Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinico Metals Corp | INFM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
INFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.055 | 0.0587525 | 169,667 | 0.01 | 15.38% |
| 1 Month | 0.065 | 0.075 | 0.055 | 0.0622108 | 84,388 | 0.01 | 15.38% |
| 3 Months | 0.065 | 0.095 | 0.05 | 0.0664931 | 73,015 | 0.01 | 15.38% |
| 6 Months | 0.105 | 0.11 | 0.05 | 0.0806133 | 61,501 | -0.03 | -28.57% |
| 1 Year | 0.10 | 0.11 | 0.05 | 0.0789873 | 75,872 | -0.025 | -25.00% |
| 3 Years | 0.10 | 0.11 | 0.05 | 0.0789873 | 75,872 | -0.025 | -25.00% |
| 5 Years | 0.10 | 0.11 | 0.05 | 0.0789873 | 75,872 | -0.025 | -25.00% |
INFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 07 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 06 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 05 Jun 2024 | 0.075 | 0.015 | 25.00% | 0.075 | 0.075 | 0.075 | 10,000 |
| 04 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.075 | 0.06 | 342,000 |
| 01 Jun 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 157,000 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 28 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 25 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 23 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 29,327 |
| 22 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 18 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 103,000 |
| 17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 16 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,165 |
| 15 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 14 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 30,000 |
| 11 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 36,000 |
| 10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 09 May 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 15,000 |
