Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intouch Insight Ltd | INX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.43 | 04:52:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.43 |
INX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 01 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 30 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 500 |
| 27 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 26 Apr 2024 | 0.44 | 0.04 | 10.00% | 0.40 | 0.44 | 0.40 | 15,000 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 82,500 |
| 24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 16 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 23,500 |
| 13 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,500 |
| 12 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 5,000 |
| 11 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 22,608 |
| 10 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 192 |
| 09 Apr 2024 | 0.41 | -0.03 | -6.82% | 0.415 | 0.415 | 0.41 | 19,806 |
| 06 Apr 2024 | 0.44 | 0.03 | 7.32% | 0.44 | 0.44 | 0.44 | 49,500 |
| 05 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.42 | 0.41 | 12,500 |
| 04 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 03 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.43 | 0.43 | 0.43 | 28,616 |
