ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter Rock Minerals Inc

Inter Rock Minerals Inc (IRO)

0.79
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.790.790.7900CS
40.022.59740259740.770.80.7715380.79243807CS
12-0.06-7.058823529410.850.940.7527180.81815916CS
260.2546.29629629630.540.950.5425170.77508004CS
520.0912.85714285710.70.950.521900.70516728CS
1560.2854.90196078430.5110.4827520.68025942CS
2600.535209.8039215690.25510.15541940.48278807CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.7900.000.790.790.790
17394864000.7900.000.790.790.790
17394000000.7900.000.790.790.790
17393136000.7900.000.790.790.790
17392272000.7900.000.790.790.790
17389680000.7900.000.790.790.790
17388816000.7900.000.790.790.790
17387952000.7900.000.790.790.790
17387088000.7900.000.790.790.7911500
17386224000.79-0.01-1.250.790.790.797500
17383632000.800.000.80.80.80
17382768000.80.011.270.80.80.87500
17381904000.7900.000.790.790.790
17381040000.7900.000.790.790.792500
17380176000.7900.000.790.790.790
17377584000.7900.000.790.790.79500
17376720000.790.022.600.790.790.791262
17375856000.7700.000.770.770.770
17374992000.7700.000.770.770.770
17374128000.7700.000.770.770.770
17371536000.7700.000.770.770.770
17370672000.7700.000.770.770.77483
17369808000.77-0.01-1.280.770.770.7532446
17368944000.780.011.300.780.780.781500
17368080000.77-0.08-9.410.850.850.7726000
17365488000.8500.000.850.850.850
17364624000.8500.000.850.850.850
17363760000.85-0.05-5.560.850.850.858000
17362896000.900.000.90.90.9111
17362032000.900.000.90.90.9121
17359440000.900.000.90.90.9500
17358576000.900.000.90.90.94000
17356848000.9-0.04-4.260.90.90.918000
17355984000.9400.000.940.940.940
17353392000.9400.000.940.940.9455
17350800000.9400.000.940.940.940
17349936000.940.0910.590.90.940.96680
17347344000.8500.000.850.850.85100
17346480000.8500.000.850.850.850
17345616000.8500.000.850.850.850
17344752000.8500.000.850.850.85400
17343888000.8500.000.850.850.850
17341296000.8500.000.850.850.85500
17340432000.8500.000.850.850.853340
17339568000.8500.000.850.850.850
17338704000.8500.000.850.850.850
17337840000.8500.000.850.850.850
17335248000.8500.000.850.850.850
17334384000.8500.000.850.850.85114
17333520000.8500.000.850.850.850
17332656000.8500.000.850.850.8510000
17331792000.8500.000.850.850.850
17329200000.8500.000.850.850.850
17328336000.8500.000.850.850.85500
17327472000.8500.000.850.850.850
17326608000.8500.000.850.850.850
17325744000.8500.000.850.850.850
17323152000.8500.000.850.850.858623
17322288000.85-0.1-10.530.850.850.8513500
17321424000.9500.000.950.950.950
17320560000.9500.000.950.950.950
17319696000.9500.000.950.950.950
Rendering Error

IRO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock