Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inventronics Limited | IVX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.37% | 0.74 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.73 | 0.74 | 0.74 | 0.73 |
IVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.77 | 0.73 | 0.73 | 3,479 | -0.03 | -3.90% |
| 1 Month | 0.78 | 0.94 | 0.64 | 0.7167168 | 4,697 | -0.04 | -5.13% |
| 3 Months | 1.10 | 1.10 | 0.64 | 0.8427883 | 5,268 | -0.36 | -32.73% |
| 6 Months | 1.70 | 1.75 | 0.64 | 0.9432254 | 5,393 | -0.96 | -56.47% |
| 1 Year | 3.11 | 3.25 | 0.64 | 1.59 | 4,684 | -2.37 | -76.21% |
| 3 Years | 0.35 | 4.59 | 0.35 | 1.97 | 4,457 | 0.39 | 111.43% |
| 5 Years | 0.15 | 4.59 | 0.10 | 1.24 | 6,250 | 0.59 | 393.33% |
IVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 30 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 27 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 26 Apr 2024 | 0.73 | -0.02 | -2.67% | 0.77 | 0.77 | 0.73 | 3,479 |
| 25 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 24 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 209 |
| 23 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 20 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 146 |
| 19 Apr 2024 | 0.75 | -0.06 | -7.41% | 0.75 | 0.75 | 0.75 | 2,353 |
| 18 Apr 2024 | 0.81 | -0.13 | -13.83% | 0.84 | 0.84 | 0.80 | 8,392 |
| 17 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| 16 Apr 2024 | 0.94 | 0.11 | 13.25% | 0.94 | 0.94 | 0.94 | 500 |
| 13 Apr 2024 | 0.83 | 0.07 | 9.21% | 0.80 | 0.83 | 0.80 | 3,000 |
| 12 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 200 |
| 11 Apr 2024 | 0.76 | 0.12 | 18.75% | 0.75 | 0.76 | 0.75 | 7,603 |
| 10 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 249 |
| 09 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 06 Apr 2024 | 0.64 | -0.14 | -17.95% | 0.79 | 0.79 | 0.64 | 25,732 |
| 05 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 04 Apr 2024 | 0.78 | 0.02 | 2.63% | 0.78 | 0.84 | 0.78 | 4,500 |
| 03 Apr 2024 | 0.76 | 0.02 | 2.70% | 0.76 | 0.76 | 0.76 | 2,738 |
| 02 Apr 2024 | 0.74 | -0.05 | -6.33% | 0.76 | 0.80 | 0.74 | 13,283 |
