We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.66666666667 | 0.6 | 0.6 | 0.59 | 1075 | 0.59256091 | CS |
| 4 | -0.01 | -1.66666666667 | 0.6 | 0.7 | 0.59 | 1080 | 0.62853763 | CS |
| 12 | -0.12 | -16.9014084507 | 0.71 | 0.79 | 0.56 | 2093 | 0.6238937 | CS |
| 26 | -0.24 | -28.9156626506 | 0.83 | 0.85 | 0.56 | 2099 | 0.70670013 | CS |
| 52 | -0.41 | -41 | 1 | 1.1 | 0.56 | 2887 | 0.79038703 | CS |
| 156 | -1.26 | -68.1081081081 | 1.85 | 4.59 | 0.56 | 3060 | 1.86982722 | CS |
| 260 | 0.295 | 100 | 0.295 | 4.59 | 0.1 | 3620 | 1.2840742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1536 |
| 1737585600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737499200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 4000 |
| 1737412800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737153600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 127 |
| 1737067200 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 1250 |
| 1736980800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736894400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736808000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736548800 | 0.65 | -0.01 | -1.52 | 0.61 | 0.65 | 0.61 | 2032 |
| 1736462400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 1000 |
| 1736376000 | 0.67 | 0.07 | 11.67 | 0.6899999 | 0.6899999 | 0.67 | 1000 |
| 1736289600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736203200 | 0.6 | -0.08 | -11.76 | 0.59 | 0.6 | 0.59 | 1500 |
| 1735944000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735857600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735684800 | 0.7 | 0.1 | 16.67 | 0.59 | 0.7 | 0.59 | 2032 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4500 |
| 1735339200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735080000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734993600 | 0.6 | 0.02 | 3.45 | 0.58 | 0.65 | 0.58 | 35500 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734561600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 2026 |
| 1734475200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734388800 | 0.56 | -0.09 | -13.85 | 0.56 | 0.56 | 0.56 | 500 |
| 1734129600 | 0.65 | 0.07 | 12.07 | 0.65 | 0.65 | 0.65 | 500 |
| 1734043200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733956800 | 0.58 | -0.03 | -4.92 | 0.61 | 0.7 | 0.58 | 31632 |
| 1733870400 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 2000 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733524800 | 0.64 | -0.11 | -14.67 | 0.64 | 0.64 | 0.64 | 4000 |
| 1733438400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733352000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733265600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 120 |
| 1733179200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732920000 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 600 |
| 1732833600 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 2000 |
| 1732747200 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 1790 |
| 1732660800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732574400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 500 |
| 1732315200 | 0.74 | 0.0500001 | 7.25 | 0.67 | 0.74 | 0.64 | 5001 |
| 1732228800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732142400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732056000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731969600 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.68 | 3500 |
| 1731710400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731624000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731537600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 450 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2000 |
| 1731364800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731105600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1000 |
| 1731019200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730932800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2850 |
| 1730846400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730760000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 300 |
| 1730497200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1500 |
| 1730410800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730324400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730238000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 500 |
| 1730151600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729892400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729806000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
