We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740523200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1740436800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740177600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740091200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740004800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739918400 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 900 |
| 1739572800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739486400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739400000 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 6500 |
| 1739313600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739227200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738968000 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1000 |
| 1738881600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738795200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708800 | 0.62 | -0.04 | -6.06 | 0.62 | 0.62 | 0.62 | 2000 |
| 1738622400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738363200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738276800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738190400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738104000 | 0.66 | 0.08 | 13.79 | 0.66 | 0.66 | 0.66 | 1470 |
| 1738017600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737758400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1737672000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1536 |
| 1737585600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737499200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 4000 |
| 1737412800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737153600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 127 |
| 1737067200 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 1250 |
| 1736980800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736894400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736808000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736548800 | 0.65 | -0.01 | -1.52 | 0.61 | 0.65 | 0.61 | 2032 |
| 1736462400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 1000 |
| 1736376000 | 0.67 | 0.07 | 11.67 | 0.6899999 | 0.6899999 | 0.67 | 1000 |
| 1736289600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736203200 | 0.6 | -0.08 | -11.76 | 0.59 | 0.6 | 0.59 | 1500 |
| 1735944000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735857600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735684800 | 0.7 | 0.1 | 16.67 | 0.59 | 0.7 | 0.59 | 2032 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4500 |
| 1735339200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735080000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734993600 | 0.6 | 0.02 | 3.45 | 0.58 | 0.65 | 0.58 | 35500 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734561600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 2026 |
| 1734475200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734388800 | 0.56 | -0.09 | -13.85 | 0.56 | 0.56 | 0.56 | 500 |
| 1734129600 | 0.65 | 0.07 | 12.07 | 0.65 | 0.65 | 0.65 | 500 |
| 1734043200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733956800 | 0.58 | -0.03 | -4.92 | 0.61 | 0.7 | 0.58 | 31632 |
| 1733870400 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 2000 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733524800 | 0.64 | -0.11 | -14.67 | 0.64 | 0.64 | 0.64 | 4000 |
| 1733438400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733352000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733265600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 120 |
| 1733179200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732920000 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 600 |
| 1732833600 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 2000 |
| 1732747200 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 1790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
