ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Prospect Ventures Ltd

International Prospect Ventures Ltd (IZZ)

0.03
0.00
(0.00%)
Closed 11 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.0340010.03000075CS
4-0.005-14.28571428570.0350.0350.0363160.03416669CS
12-0.015-33.33333333330.0450.0450.0399290.04032371CS
26-0.005-14.28571428570.0350.050.03257480.04245326CS
52-0.01-250.040.0550.01278440.04043897CS
156-0.09-750.120.150.01237970.04577813CS
260-0.07-700.10.250.01301870.10022779CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416428000.0300.000.030.030.030
17413872000.03-0.005-14.290.030.030.0320000
17413008000.03500.000.0350.0350.0350
17412144000.03500.000.0350.0350.0353
17411280000.03500.000.0350.0350.0350
17410416000.03500.000.0350.0350.0350
17407824000.03500.000.0350.0350.0350
17406960000.03500.000.0350.0350.0350
17406096000.03500.000.0350.0350.0350
17405232000.03500.000.0350.0350.0350
17404368000.03500.000.0350.0350.0350
17401776000.03500.000.0350.0350.0350
17400912000.03500.000.0350.0350.035100000
17400048000.03500.000.0350.0350.0350
17399184000.03500.000.0350.0350.0350
17395728000.03500.000.0350.0350.0350
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.0350
17393136000.03500.000.0350.0350.0350
17392272000.03500.000.0350.0350.0350
17389680000.03500.000.0350.0350.0350
17388816000.03500.000.0350.0350.0350
17387952000.03500.000.0350.0350.0350
17387088000.03500.000.0350.0350.0350
17386224000.035-0.005-12.500.0350.0350.03510000
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.040
17381040000.0400.000.040.040.040
17380176000.0400.000.040.040.040
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.040
17374992000.0400.000.040.040.044000
17374128000.0400.000.040.040.040
17371536000.04-0.005-11.110.040.040.043000
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0452000
17368944000.04500.000.0450.0450.0450
17368080000.04500.000.0450.0450.04515000
17365488000.0450.0128.570.040.0450.035251000
17364624000.03500.000.0350.0350.0350
17363760000.035-0.01-22.220.0350.0350.0351000
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.0450.00512.500.0450.0450.04533000
17355984000.0400.000.040.040.040
17353392000.040.00514.290.040.040.040
17350692000.035-0.005-12.500.0350.0350.035114000
17349936000.0400.000.040.040.042000
17347344000.0400.000.040.040.040
17346480000.04-0.005-11.110.040.040.041000
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.0450
17341296000.04500.000.0450.0450.045200
17340432000.04500.000.0450.0450.0450
17339568000.04500.000.0450.0450.0450