ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,528.22
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. International Prospect Ventures Ltd (IZZ)

  7. International Prospect Ventures Ltd (IZZ) Historical

IZZ International Prospect Ventures Ltd

0.045
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
International Prospect Ventures Ltd IZZ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.045 23:30:06
Open Price Low Price High Price Close Price Previous Close
0.045 0.045
more quote information »

IZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.04526,5000.000.00%
1 Month0.040.0550.040.0414573115,9670.00512.50%
3 Months0.040.0550.040.041180877,0690.00512.50%
6 Months0.0350.0550.020.036873384,1140.0128.57%
1 Year0.040.0550.020.035428860,7890.00512.50%
3 Years0.1550.250.020.10077749,014-0.11-70.97%
5 Years0.1350.250.020.108698354,905-0.09-66.67%

IZZ 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
03 May 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
02 May 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
01 May 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
30 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 52,000
27 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
26 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 55,000
25 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
24 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
23 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
20 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
19 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
18 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
17 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
16 Apr 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
13 Apr 2024 0.045 0.005 12.50% 0.05 0.055 0.045 128,600
12 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
11 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 153,500
10 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 226,667
09 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 195,000
06 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
05 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

TSXV
IZZ
International Prospect V...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved