Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jayden Resources Inc | JDN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.06 | 0.07 |
JDN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.055 | 0.0628571 | 10,500 | 0.00 | 0.00% |
1 Month | 0.065 | 0.07 | 0.04 | 0.0477703 | 29,129 | -0.005 | -7.69% |
3 Months | 0.045 | 0.07 | 0.035 | 0.0506609 | 28,877 | 0.015 | 33.33% |
6 Months | 0.06 | 0.09 | 0.035 | 0.0538783 | 23,356 | 0.00 | 0.00% |
1 Year | 0.125 | 0.15 | 0.035 | 0.0806822 | 24,576 | -0.065 | -52.00% |
3 Years | 0.18 | 0.95 | 0.035 | 0.2826224 | 31,491 | -0.12 | -66.67% |
5 Years | 0.01 | 0.95 | 0.01 | 0.1408791 | 54,699 | 0.05 | 500.00% |
JDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.06 | -0.01 | -14.29% | 0.055 | 0.06 | 0.055 | 67,000 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 6,000 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 22,000 |
12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 59,000 |
10 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 52,000 |
09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 4,000 |
05 Apr 2024 | 0.04 | -0.025 | -38.46% | 0.06 | 0.06 | 0.04 | 75,000 |
04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 28 |
02 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 117,453 |