We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.025 | 14862 | 0.03037828 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.02 | 46240 | 0.03849108 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.02 | 34558 | 0.03295158 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.02 | 33557 | 0.03221775 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.08 | 0.02 | 36008 | 0.03822341 | CS |
| 156 | -0.14 | -84.8484848485 | 0.165 | 0.275 | 0.02 | 46078 | 0.09527124 | CS |
| 260 | -0.465 | -94.8979591837 | 0.49 | 2.72 | 0.02 | 85242 | 0.67414563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737067200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736980800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 3311 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1736808000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 9062 |
| 1736548800 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 48000 |
| 1736462400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25026 |
| 1736376000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 39576 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736203200 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 55260 |
| 1735944000 | 0.045 | 0.015 | 50.00 | 0.03 | 0.045 | 0.03 | 391750 |
| 1735857600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 78000 |
| 1735684800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6002 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 8100 |
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2711 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 18300 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 11000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734043200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1075 |
| 1733956800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 21346 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13100 |
| 1733438400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 32000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10122 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 149905 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4400 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 233040 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 21001 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1732228800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 3574 |
| 1731537600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 59000 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7808 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 37344 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50530 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 50000 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.045 | 0.045 | 0.03 | 175960 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
