Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jemtec Inc | JTC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
JTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.62 | 0.62 | 1,100 | 0.00 | 0.00% |
1 Month | 0.61 | 0.63 | 0.60 | 0.6149122 | 1,319 | 0.01 | 1.64% |
3 Months | 0.73 | 0.73 | 0.50 | 0.6117344 | 926 | -0.11 | -15.07% |
6 Months | 0.90 | 0.90 | 0.50 | 0.6977721 | 2,264 | -0.28 | -31.11% |
1 Year | 1.15 | 1.15 | 0.50 | 0.8287856 | 1,867 | -0.53 | -46.09% |
3 Years | 1.88 | 2.24 | 0.50 | 1.44 | 2,348 | -1.26 | -67.02% |
5 Years | 2.00 | 2.74 | 0.50 | 1.67 | 3,447 | -1.38 | -69.00% |
JTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 2,788 |
26 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
25 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 700 |
24 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
23 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,500 |
20 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
19 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,500 |
18 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
17 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
16 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
13 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
12 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
11 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
10 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 200 |
09 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
06 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.63 | 0.63 | 0.62 | 2,000 |
05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
04 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
02 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.62 | 0.60 | 2,013 |
29 Mar 2024 | 0.61 | 0.11 | 22.00% | 0.61 | 0.61 | 0.61 | 2,000 |