We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.84 | 0.84 | 0.84 | 503 | 0.84 | CS |
| 4 | 0.01 | 1.20481927711 | 0.83 | 0.85 | 0.83 | 360 | 0.84482597 | CS |
| 12 | -0.05 | -5.61797752809 | 0.89 | 0.95 | 0.78 | 2114 | 0.84522808 | CS |
| 26 | 0.14 | 20 | 0.7 | 1 | 0.65 | 1451 | 0.84490046 | CS |
| 52 | 0.14 | 20 | 0.7 | 1 | 0.5 | 896 | 0.80828402 | CS |
| 156 | -1.35 | -61.6438356164 | 2.19 | 2.19 | 0.5 | 929 | 1.1013587 | CS |
| 260 | -0.65 | -43.6241610738 | 1.49 | 2.24 | 0.5 | 1185 | 1.39098443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740523200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740436800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 15 |
| 1740177600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2502 |
| 1740091200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740004800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739918400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1021 |
| 1739572800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739486400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739400000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739313600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739227200 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 3300 |
| 1738968000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738881600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738795200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738708800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738622400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738363200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738276800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738190400 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.83 | 10000 |
| 1738104000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 506 |
| 1738017600 | 0.78 | -0.14 | -15.22 | 0.86 | 0.86 | 0.78 | 36264 |
| 1737758400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 500 |
| 1737672000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737585600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737499200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737412800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737153600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737067200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1000 |
| 1736980800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736894400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 13 |
| 1736808000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736548800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736462400 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 6600 |
| 1736376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1736289600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736203200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4 |
| 1735944000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735857600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1735684800 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 500 |
| 1735598400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 29 |
| 1735339200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735080000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734993600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734734400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734648000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 443 |
| 1734561600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734475200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734388800 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 9000 |
| 1734129600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 16500 |
| 1734043200 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 12500 |
| 1733956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733870400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733784000 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.84 | 15500 |
| 1733524800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2 |
| 1733438400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 43 |
| 1733352000 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 900 |
| 1733265600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733179200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 525 |
| 1732920000 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 18200 |
| 1732833600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732747200 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.85 | 16427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
