ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kutcho Copper Corp

Kutcho Copper Corp (KC)

0.10
0.00
( 0.00% )
Updated: 01:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.263157894740.0950.10.091007540.09839326CS
40.0055.263157894740.0950.10.09657880.09703373CS
12-0.03-23.07692307690.130.1350.09621130.10616531CS
26-0.065-39.39393939390.1650.170.09396920.11118062CS
52-0.015-13.04347826090.1150.240.08634910.12341169CS
156-0.7-87.50.80.960.08569610.24610651CS
260-0.12-54.54545454550.221.140.05733110.39254465CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.10.0111.110.090.10.09412100
17346480000.0900.000.090.090.090
17345616000.09-0.005-5.260.0950.0950.0970217
17344752000.09500.000.0950.0950.09515950
17343888000.09500.000.0950.0950.0955501
17341296000.095-0.005-5.000.0950.0950.09596500
17340432000.100.000.10.10.113400
17339568000.10.0055.260.0950.10.09557000
17338704000.09500.000.0950.0950.0959000
17337840000.09500.000.0950.0950.09540000
17335248000.09500.000.10.10.095122000
17334384000.095-0.005-5.000.0950.0950.09586000
17333520000.100.000.0950.10.09527500
17332656000.100.000.10.10.10
17331792000.10.0111.110.0950.10.095224500
17329200000.0900.000.090.090.0991000
17328336000.09-0.005-5.260.090.090.0938100
17327472000.09500.000.0950.0950.0955000
17326608000.09500.000.0950.0950.0952000
17325744000.09500.000.0950.0950.0950
17323152000.095-0.005-5.000.10.10.09156771
17322288000.1-0.005-4.760.10.10.137900
17321424000.105-0.005-4.550.110.110.105113850
17320560000.1100.000.110.110.1112008
17319696000.1100.000.110.110.1110000
17317104000.1100.000.110.110.1124400
17316240000.1100.000.110.110.110
17315376000.1100.000.110.110.1143000
17314512000.1100.000.110.110.1113000
17313648000.1100.000.110.110.115000
17311056000.1100.000.110.110.1117200
17310192000.11-0.005-4.350.1150.1150.11185000
17309328000.1150.0054.550.1150.1150.11527106
17308464000.1100.000.110.110.1116000
17307600000.110.0054.760.110.110.1126300
17304972000.105-0.01-8.700.110.110.10530286
17304108000.115-0.005-4.170.120.120.11564400
17303244000.1200.000.120.120.1211000
17302380000.1200.000.120.120.12390
17301516000.1200.000.1250.1250.1225000
17298924000.120.0054.350.1150.120.11518991
17298060000.11500.000.120.1250.11543300
17297196000.115-0.01-8.000.120.120.11519519
17296332000.1250.0054.170.120.1250.1247500
17295468000.120.0054.350.1150.120.1154000
17292876000.1150.0054.550.120.1250.115302100
17292012000.1100.000.110.1250.11776530
17291148000.11-0.015-12.000.110.110.11500
17290284000.125-0.01-7.410.1250.1250.1134352
17286828000.13500.000.1350.1350.13510000
17285964000.1350.0053.850.130.1350.1335000
17285100000.1300.000.130.130.130
17284236000.1300.000.130.130.138000
17283372000.130.018.330.1250.1350.12554280
17280780000.12-0.01-7.690.120.120.124000
17279916000.130.02523.810.110.130.1114500
17279052000.105-0.005-4.550.1050.110.1059025
17278188000.11-0.025-18.520.110.110.1123500
17277324000.13500.000.1350.1350.1350
17274732000.13500.000.1350.1350.1351495
17273868000.1350.0217.390.120.1350.1281513
17273004000.1150.0054.550.1150.1150.1154500
17272140000.1100.000.10.110.125000
17271276000.1100.000.1050.110.10534000

Your Recent History

Delayed Upgrade Clock