Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kutcho Copper Corp | KC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 02:28:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.14 | 0.135 |
KC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 39,175 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 35,400 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 20 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.125 | 418,156 |
| 19 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 100,500 |
| 18 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 137,064 |
| 17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 91,500 |
| 16 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 159,000 |
| 13 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.145 | 70,600 |
| 12 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 55,900 |
| 11 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 54,355 |
| 10 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 159,000 |
| 09 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.175 | 0.175 | 0.165 | 108,580 |
| 06 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,002 |
| 05 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 145,050 |
| 04 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 0.125 | 247,192 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 23,500 |
| 02 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 170,315 |
| 29 Mar 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 0.105 | 405,000 |
| 28 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 41,300 |
| 27 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 130,700 |
| 26 Mar 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 48,000 |
