We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 20 | 0.1 | 0.12 | 0.1 | 617 | 0.11497772 | CS |
| 4 | 0.03 | 33.3333333333 | 0.09 | 0.12 | 0.08 | 506 | 0.10058952 | CS |
| 12 | 0.105 | 700 | 0.015 | 0.12 | 0.01 | 9023 | 0.01565035 | CS |
| 26 | 0.1 | 500 | 0.02 | 0.12 | 0.01 | 6223 | 0.01545894 | CS |
| 52 | 0.09 | 300 | 0.03 | 0.12 | 0.01 | 7078 | 0.01587907 | CS |
| 156 | 0.11 | 1100 | 0.01 | 0.12 | 0.005 | 6615 | 0.01693116 | CS |
| 260 | 0.11 | 1100 | 0.01 | 0.12 | 0.005 | 6615 | 0.01693116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1849 |
| 1739486400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739400000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 620 |
| 1739313600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739227200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16 |
| 1738795200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4500 |
| 1738708800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738622400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738363200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738276800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738190400 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1002 |
| 1738104000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 460 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737672000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 170 |
| 1737412800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737153600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 36 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 806 |
| 1736894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12 |
| 1736808000 | 0.09 | 0.075 | 500.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736548800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21000 |
| 1736462400 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 24000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735598400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 72000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2600 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734475200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732920000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 223000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3700 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
