We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.065 | 104520 | 0.07238806 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.055 | 102155 | 0.06770022 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.085 | 0.055 | 109637 | 0.06688204 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.12 | 0.055 | 102341 | 0.07144877 | CS |
| 52 | -0.01 | -12.5 | 0.08 | 0.12 | 0.055 | 92592 | 0.07950217 | CS |
| 156 | -0.085 | -54.8387096774 | 0.155 | 0.21 | 0.055 | 71860 | 0.0987791 | CS |
| 260 | -0.215 | -75.4385964912 | 0.285 | 0.385 | 0.055 | 76857 | 0.15951094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 136500 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 175000 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 145100 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 49000 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 17000 |
| 1736289600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 92555 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 103111 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 174000 |
| 1735857600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 34000 |
| 1735684800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735598400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 286406 |
| 1735339200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 208666 |
| 1735069200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 96000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 156000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 34000 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16300 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 205000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 11815 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8500 |
| 1734043200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 179025 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 112155 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 142855 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 342080 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 18000 |
| 1733438400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1100 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 99416 |
| 1733265600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 750243 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 67102 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 27100 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 747140 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 289000 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26000 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 244700 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 25100 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10100 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17100 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 30353 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22000 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19000 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160890 |
| 1731451200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 222300 |
| 1731364800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 14460 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 252300 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53000 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 16000 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 21090 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 89006 |
| 1730324400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730238000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 128580 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 25000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 57000 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 48581 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 46000 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 187110 |
| 1729287600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1729201200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27019 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 48020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
