Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klondike Gold Corp | KG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 21:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 |
KG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 7,000 |
| 25 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 26,050 |
| 24 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 21,500 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 49,349 |
| 20 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 328,000 |
| 19 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 170,100 |
| 18 Apr 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.09 | 577,155 |
| 17 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 95,000 |
| 16 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 84,580 |
| 13 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.115 | 0.115 | 0.105 | 52,800 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.115 | 0.095 | 69,250 |
| 11 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 6,750 |
| 10 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 73,400 |
| 09 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 145,500 |
| 06 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 177,600 |
| 05 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 95,000 |
| 04 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 248,530 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 159,000 |
| 02 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 63,530 |
| 29 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 128,243 |
| 28 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 29,000 |
| 27 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 49,000 |
