Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KIDOZ INC | KIDZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.10 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.27 | CAD |
KIDOZ News
Historical KIDZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.295 | 0.23 | 0.2644995 | 2,424 | 0.035 | 14.89% |
1 Month | 0.24 | 0.36 | 0.17 | 0.2747018 | 15,588 | 0.03 | 12.50% |
3 Months | 0.11 | 0.36 | 0.10 | 0.2065533 | 12,742 | 0.16 | 145.45% |
6 Months | 0.175 | 0.36 | 0.10 | 0.1721582 | 14,853 | 0.095 | 54.29% |
1 Year | 0.265 | 0.36 | 0.10 | 0.1780451 | 10,316 | 0.005 | 1.89% |
3 Years | 1.10 | 1.18 | 0.10 | 0.4832269 | 14,307 | -0.83 | -75.45% |
5 Years | 0.50 | 1.25 | 0.10 | 0.5326342 | 15,076 | -0.23 | -46.00% |