Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiplin Metals Inc | KIP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 06:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.075 |
KIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.085 | 0.06 | 0.0812878 | 40,500 | 0.005 | 7.69% |
| 1 Month | 0.065 | 0.085 | 0.055 | 0.0661317 | 58,632 | 0.005 | 7.69% |
| 3 Months | 0.085 | 0.085 | 0.055 | 0.0660495 | 56,345 | -0.015 | -17.65% |
| 6 Months | 0.115 | 0.125 | 0.055 | 0.0856162 | 60,190 | -0.045 | -39.13% |
| 1 Year | 0.45 | 0.46 | 0.055 | 0.2795113 | 225,923 | -0.38 | -84.44% |
| 3 Years | 0.37 | 1.45 | 0.055 | 0.4116666 | 132,652 | -0.30 | -81.08% |
| 5 Years | 0.05 | 1.45 | 0.05 | 0.3752717 | 122,572 | 0.02 | 40.00% |
KIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 17,350 |
| 03 May 2024 | 0.075 | -0.01 | -11.76% | 0.07 | 0.075 | 0.07 | 30,110 |
| 02 May 2024 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 0.07 | 114,000 |
| 01 May 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.06 | 5,750 |
| 30 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 12,139 |
| 27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 650 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,500 |
| 25 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 14,285 |
| 24 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 12,350 |
| 23 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 23,860 |
| 20 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.07 | 0.055 | 153,130 |
| 19 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 90,850 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 17 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 340,600 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 38,250 |
| 13 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 26,300 |
| 12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,400 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 15,380 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 42,000 |
| 09 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 19,442 |
| 06 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.06 | 108,038 |
| 05 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 55,000 |
