ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KLD Kenorland Minerals Ltd

0.75
0.00 (0.00%)
Last Updated: 23:55:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kenorland Minerals Ltd KLD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.75 23:55:30
Open Price Low Price High Price Close Price Previous Close
0.75
more quote information »

KLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.720.737418813,3930.000.00%
1 Month0.750.800.710.756624226,6150.000.00%
3 Months0.660.820.590.732602830,0590.0913.64%
6 Months0.660.820.570.671461930,2840.0913.64%
1 Year0.780.840.570.715530432,051-0.03-3.85%
3 Years0.961.350.570.810947929,863-0.21-21.88%
5 Years1.751.750.570.822075231,259-1.00-57.14%

KLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.75 0.00 0.00% 0.75 0.75 0.75 2,575
27 Mar 2024 0.75 0.03 4.17% 0.74 0.75 0.74 20,290
26 Mar 2024 0.72 -0.02 -2.70% 0.73 0.74 0.72 20,075
23 Mar 2024 0.74 0.00 0.00% 0.74 0.74 0.74 500
22 Mar 2024 0.74 0.00 0.00% 0.75 0.75 0.74 23,525
21 Mar 2024 0.74 0.00 0.00% 0.74 0.74 0.74 1,300
20 Mar 2024 0.74 0.00 0.00% 0.74 0.74 0.74 300
19 Mar 2024 0.74 0.02 2.78% 0.74 0.75 0.71 52,059
16 Mar 2024 0.72 -0.01 -1.37% 0.71 0.72 0.71 2,400
15 Mar 2024 0.73 0.01 1.39% 0.72 0.74 0.71 35,731
14 Mar 2024 0.72 -0.01 -1.37% 0.77 0.77 0.71 44,500
13 Mar 2024 0.73 -0.03 -3.95% 0.76 0.76 0.72 77,100
12 Mar 2024 0.76 -0.02 -2.56% 0.78 0.78 0.76 6,000
09 Mar 2024 0.78 -0.01 -1.27% 0.79 0.80 0.78 47,620
08 Mar 2024 0.79 -0.01 -1.25% 0.78 0.80 0.78 52,105
07 Mar 2024 0.80 0.01 1.27% 0.80 0.80 0.79 22,269
06 Mar 2024 0.79 0.00 0.00% 0.78 0.79 0.78 36,600
05 Mar 2024 0.79 0.03 3.95% 0.75 0.79 0.75 51,500
02 Mar 2024 0.76 0.00 0.00% 0.76 0.76 0.76 5,500
01 Mar 2024 0.76 0.02 2.70% 0.75 0.77 0.75 30,360
29 Feb 2024 0.74 0.02 2.78% 0.74 0.74 0.74 9,393

Your Recent History

Delayed Upgrade Clock