Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kenorland Minerals Ltd | KLD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 |
KLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.72 | 0.7374188 | 13,393 | 0.00 | 0.00% |
1 Month | 0.75 | 0.80 | 0.71 | 0.7566242 | 26,615 | 0.00 | 0.00% |
3 Months | 0.66 | 0.82 | 0.59 | 0.7326028 | 30,059 | 0.09 | 13.64% |
6 Months | 0.66 | 0.82 | 0.57 | 0.6714619 | 30,284 | 0.09 | 13.64% |
1 Year | 0.78 | 0.84 | 0.57 | 0.7155304 | 32,051 | -0.03 | -3.85% |
3 Years | 0.96 | 1.35 | 0.57 | 0.8109479 | 29,863 | -0.21 | -21.88% |
5 Years | 1.75 | 1.75 | 0.57 | 0.8220752 | 31,259 | -1.00 | -57.14% |
KLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,575 |
27 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.74 | 20,290 |
26 Mar 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.74 | 0.72 | 20,075 |
23 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 500 |
22 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 23,525 |
21 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 1,300 |
20 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 300 |
19 Mar 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.75 | 0.71 | 52,059 |
16 Mar 2024 | 0.72 | -0.01 | -1.37% | 0.71 | 0.72 | 0.71 | 2,400 |
15 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.74 | 0.71 | 35,731 |
14 Mar 2024 | 0.72 | -0.01 | -1.37% | 0.77 | 0.77 | 0.71 | 44,500 |
13 Mar 2024 | 0.73 | -0.03 | -3.95% | 0.76 | 0.76 | 0.72 | 77,100 |
12 Mar 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.76 | 6,000 |
09 Mar 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.80 | 0.78 | 47,620 |
08 Mar 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.80 | 0.78 | 52,105 |
07 Mar 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.79 | 22,269 |
06 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 36,600 |
05 Mar 2024 | 0.79 | 0.03 | 3.95% | 0.75 | 0.79 | 0.75 | 51,500 |
02 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 5,500 |
01 Mar 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.77 | 0.75 | 30,360 |
29 Feb 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0.74 | 9,393 |