Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kirkland Lake Discoveries Corp | KLDC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 03:26:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
KLDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 18,000 |
| 07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,900 |
| 06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
| 05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 130,066 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 01 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 97,100 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 62,100 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,000 |
| 29 May 2024 | 0.07 | -0.005 | -6.67% | 0.085 | 0.085 | 0.07 | 42,600 |
| 28 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 100 |
| 25 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 81,100 |
| 24 May 2024 | 0.07 | -0.045 | -39.13% | 0.10 | 0.10 | 0.06 | 670,075 |
| 23 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 22 May 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.115 | 41,500 |
| 18 May 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 9,500 |
| 17 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 269,500 |
| 16 May 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 53,000 |
| 15 May 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 17,100 |
| 14 May 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 11,000 |
| 11 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 10 May 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.085 | 106,000 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
