We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 99000 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 63000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739313600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 22034 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 30000 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 111500 |
| 1738881600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87100 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28000 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 143000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13000 |
| 1738104000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 128000 |
| 1738017600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 51250 |
| 1737672000 | 0.04 | -0.01 | -20.00 | 0.055 | 0.055 | 0.04 | 164915 |
| 1737585600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 23501 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737412800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 8500 |
| 1737153600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 23045 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 57100 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34120 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 121750 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 40000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 199000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2500 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 41000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 79000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 82050 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 32280 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14375 |
| 1734129600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 21250 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1733870400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 13036 |
| 1733784000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 50000 |
| 1733524800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 80100 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 94000 |
| 1733352000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 102000 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733179200 | 0.06 | 0.025 | 71.43 | 0.035 | 0.06 | 0.035 | 766200 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 101000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 95875 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 15000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 110007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
