Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Done Right Developments Inc | KLX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 23:36:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
KLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.0529762 | 67,200 | -0.005 | -8.33% |
| 1 Month | 0.055 | 0.06 | 0.03 | 0.046567 | 180,576 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.08 | 0.03 | 0.0573237 | 121,207 | -0.025 | -31.25% |
| 6 Months | 0.14 | 0.16 | 0.03 | 0.0759785 | 100,586 | -0.085 | -60.71% |
| 1 Year | 0.12 | 0.245 | 0.03 | 0.1284101 | 160,876 | -0.065 | -54.17% |
| 3 Years | 0.225 | 0.25 | 0.03 | 0.1290484 | 129,305 | -0.17 | -75.56% |
| 5 Years | 0.225 | 0.25 | 0.03 | 0.1290484 | 129,305 | -0.17 | -75.56% |
KLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 23 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 79,000 |
| 20 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 75,000 |
| 19 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 84,000 |
| 18 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 27,000 |
| 17 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 71,000 |
| 16 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 166,000 |
| 13 Apr 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 251,500 |
| 12 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.03 | 243,000 |
| 11 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.05 | 0.035 | 528,000 |
| 10 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 220,500 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 22,750 |
| 06 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 223,500 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 48,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 110,000 |
| 03 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 411,186 |
| 02 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.045 | 520,000 |
| 29 Mar 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 5,000 |
| 28 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 263,000 |
| 27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 82,516 |
| 26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,500 |
