Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K9 Gold Corp | KNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.015 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:48:37 | 500 | $ 0.18 | CAD |
K9 Gold News
Date | Time | Source | News Article |
---|---|---|---|
09/6/2023 | 10:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical KNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.195 | 0.17 | 0.1825805 | 6,937 | 0.01 | 5.88% |
1 Month | 0.185 | 0.195 | 0.17 | 0.1874762 | 5,262 | -0.005 | -2.70% |
3 Months | 0.02 | 0.22 | 0.015 | 0.1045428 | 12,646 | 0.16 | 800.00% |
6 Months | 0.025 | 0.22 | 0.015 | 0.0294908 | 98,088 | 0.155 | 620.00% |
1 Year | 0.04 | 0.22 | 0.015 | 0.0288786 | 151,435 | 0.14 | 350.00% |
3 Years | 0.475 | 0.75 | 0.015 | 0.1697189 | 150,055 | -0.295 | -62.11% |
5 Years | 0.53 | 0.75 | 0.015 | 0.2091821 | 154,619 | -0.35 | -66.04% |