PLUS1
Period:
Draw Mode:
Low
0.04
High
0.185
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| K9 Gold Corp | KNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 01:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 47,000 | - | 0.04 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:54:00 | 1,000 | $ 0.045 | CAD |
K9 Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/1/2023 | 12:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 20/10/2022 | 21:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses K9 Gold’s Results from.. |
Historical KNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0467672 | 120,870 | -0.01 | -18.18% |
| 1 Month | 0.05 | 0.055 | 0.04 | 0.047651 | 144,177 | -0.005 | -10.0% |
| 3 Months | 0.06 | 0.095 | 0.04 | 0.0657946 | 260,420 | -0.015 | -25.0% |
| 6 Months | 0.065 | 0.095 | 0.04 | 0.0644615 | 210,081 | -0.02 | -30.77% |
| 1 Year | 0.18 | 0.185 | 0.04 | 0.0747036 | 125,966 | -0.135 | -75.0% |
| 3 Years | 0.53 | 0.75 | 0.04 | 0.2814768 | 157,564 | -0.485 | -91.51% |
| 5 Years | 0.53 | 0.75 | 0.04 | 0.2814768 | 157,564 | -0.485 | -91.51% |