Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | KORE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
KORE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 87,137 | 0.005 | 12.50% |
| 1 Month | 0.05 | 0.06 | 0.04 | 0.0469664 | 128,720 | -0.005 | -10.00% |
| 3 Months | 0.06 | 0.06 | 0.04 | 0.0483262 | 83,398 | -0.015 | -25.00% |
| 6 Months | 0.05 | 0.075 | 0.04 | 0.052761 | 74,099 | -0.005 | -10.00% |
| 1 Year | 0.045 | 0.085 | 0.025 | 0.0534685 | 130,770 | 0.00 | 0.00% |
| 3 Years | 1.10 | 1.11 | 0.015 | 0.1531147 | 209,187 | -1.06 | -95.91% |
| 5 Years | 0.215 | 2.01 | 0.015 | 0.4047002 | 185,701 | -0.17 | -79.07% |
KORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,290 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 85,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123,000 |
| 30 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 136,548 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 40,111 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 62,900 |
| 23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 633,000 |
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 19,549 |
| 19 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 109,000 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,636 |
| 13 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 309,800 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 27,021 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 215,000 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30,000 |
| 09 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 37,068 |
