Common Stock Historical Data - KORE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Common Stock (KORE)
Common Stock (KORE) Historical

Common Stock (KORE)

0.025

0.00

(0.00%)

Closed 30 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	0.025	0.005	25.00	0.025	0.025	0.02	109500
1735069200	0.02	-0.005	-20.00	0.02	0.02	0.02	2000
1734993600	0.025	-0.005	-16.67	0.025	0.025	0.025	196055
1734734400	0.03	0.005	20.00	0.03	0.03	0.03	5500
1734648000	0.025	-0.005	-16.67	0.03	0.03	0.025	42000
1734561600	0.03	0	0.00	0.03	0.03	0.03	47075
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	47000
1734129600	0.03	0	0.00	0.03	0.03	0.03	43700
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	63000
1733870400	0.03	-0.005	-14.29	0.03	0.03	0.03	7000
1733784000	0.035	0	0.00	0.035	0.035	0.035	30
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	329
1733352000	0.035	0	0.00	0.03	0.035	0.03	33750
1733265600	0.035	0.005	16.67	0.035	0.035	0.035	53000
1733179200	0.03	0	0.00	0.03	0.03	0.03	8000
1732920000	0.03	-0.005	-14.29	0.03	0.03	0.03	88000
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	40000
1732660800	0.035	0.005	16.67	0.03	0.035	0.03	59000
1732574400	0.03	0	0.00	0.03	0.03	0.03	2050
1732315200	0.03	-0.005	-14.29	0.03	0.03	0.03	12092
1732228800	0.035	0	0.00	0.035	0.035	0.035	0
1732142400	0.035	0	0.00	0.035	0.035	0.035	8750
1732056000	0.035	0	0.00	0.035	0.035	0.035	329
1731969600	0.035	0	0.00	0.035	0.035	0.035	500
1731710400	0.035	0	0.00	0.035	0.035	0.035	0
1731624000	0.035	0	0.00	0.03	0.035	0.03	119000
1731537600	0.035	0	0.00	0.035	0.035	0.035	0
1731451200	0.035	0	0.00	0.04	0.04	0.035	23124
1731364800	0.035	0	0.00	0.035	0.035	0.035	284000
1731105600	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1731019200	0.04	0.005	14.29	0.04	0.04	0.04	2000
1730932800	0.035	0	0.00	0.035	0.035	0.035	400
1730846400	0.035	0	0.00	0.035	0.035	0.035	1
1730760000	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1730497200	0.04	0	0.00	0.04	0.04	0.04	1000
1730410800	0.04	0	0.00	0.04	0.04	0.04	65200
1730324400	0.04	0	0.00	0.04	0.04	0.04	8125
1730238000	0.04	0	0.00	0.04	0.04	0.04	0
1730151600	0.04	0	0.00	0.04	0.04	0.04	58000
1729892400	0.04	0	0.00	0.04	0.04	0.04	0
1729806000	0.04	0	0.00	0.04	0.04	0.04	1125
1729719600	0.04	0	0.00	0.045	0.045	0.04	2646
1729633200	0.04	0	0.00	0.04	0.04	0.04	0
1729546800	0.04	0	0.00	0.04	0.04	0.04	169000
1729287600	0.04	-0.005	-11.11	0.045	0.045	0.04	141801
1729201200	0.045	0.005	12.50	0.045	0.045	0.045	7274
1729114800	0.04	0.005	14.29	0.035	0.04	0.035	136375
1729028400	0.035	0.005	16.67	0.03	0.035	0.03	51568
1728682800	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1728596400	0.035	-0.005	-12.50	0.035	0.035	0.035	0
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	1646
1728337200	0.04	0	0.00	0.04	0.04	0.04	200
1728078000	0.04	0	0.00	0.035	0.04	0.035	18500
1727991600	0.04	0	0.00	0.04	0.04	0.04	0
1727905200	0.04	0.005	14.29	0.04	0.04	0.04	73000
1727818800	0.035	-0.005	-12.50	0.035	0.035	0.035	5100
1727732400	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions