Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.26
High
0.57
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kobo Resources Inc | KRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.08% | 0.335 | 00:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 0.335 | 0.325 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,401 | - | 0.26 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:14:58 | 1,000 | $ 0.335 | CAD |
Kobo Resources News
Historical KRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.32 | 0.3366033 | 15,733 | -0.005 | -1.47% |
| 1 Month | 0.395 | 0.53 | 0.32 | 0.4086653 | 41,964 | -0.06 | -15.19% |
| 3 Months | 0.345 | 0.53 | 0.27 | 0.3682908 | 36,182 | -0.01 | -2.90% |
| 6 Months | 0.36 | 0.53 | 0.26 | 0.3591505 | 34,092 | -0.025 | -6.94% |
| 1 Year | 0.265 | 0.57 | 0.26 | 0.3618833 | 26,481 | 0.07 | 26.42% |
| 3 Years | 0.30 | 0.75 | 0.18 | 0.3564338 | 24,766 | 0.035 | 11.67% |
| 5 Years | 0.30 | 0.75 | 0.18 | 0.3564338 | 24,766 | 0.035 | 11.67% |
