We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 18.3333333333 | 0.3 | 0.38 | 0.3 | 80400 | 0.3431648 | CS |
| 4 | 0.035 | 10.9375 | 0.32 | 0.38 | 0.28 | 29008 | 0.33320467 | CS |
| 12 | 0.065 | 22.4137931034 | 0.29 | 0.38 | 0.28 | 18405 | 0.32338138 | CS |
| 26 | 0.065 | 22.4137931034 | 0.29 | 0.44 | 0.22 | 37348 | 0.30479555 | CS |
| 52 | 0.025 | 7.57575757576 | 0.33 | 0.53 | 0.22 | 37333 | 0.33168695 | CS |
| 156 | 0.055 | 18.3333333333 | 0.3 | 0.75 | 0.18 | 26899 | 0.33669796 | CS |
| 260 | 0.055 | 18.3333333333 | 0.3 | 0.75 | 0.18 | 26899 | 0.33669796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.3449999 | 0.0249999 | 7.81 | 0.335 | 0.36 | 0.335 | 49750 |
| 1738622400 | 0.32 | -0.02 | -5.88 | 0.31 | 0.335 | 0.31 | 20800 |
| 1738363200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 11500 |
| 1738276800 | 0.35 | 0.04 | 12.90 | 0.31 | 0.35 | 0.31 | 275950 |
| 1738190400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.33 | 0.3 | 44000 |
| 1738104000 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 4500 |
| 1738017600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737758400 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 8500 |
| 1737672000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737585600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737499200 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 9500 |
| 1737412800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 29500 |
| 1737153600 | 0.31 | 0.0250001 | 8.77 | 0.31 | 0.31 | 0.28 | 14189 |
| 1737067200 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.2849999 | 5500 |
| 1736980800 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.3 | 28970 |
| 1736894400 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 39000 |
| 1736808000 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.3 | 6000 |
| 1736548800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736462400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736376000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 31000 |
| 1736289600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 500 |
| 1736203200 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.31 | 37071 |
| 1735944000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735857600 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.29 | 7500 |
| 1735684800 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.3 | 6500 |
| 1735598400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.28 | 23000 |
| 1735339200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.28 | 44500 |
| 1735069200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 1500 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 36250 |
| 1734734400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 500 |
| 1734648000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.295 | 10500 |
| 1734561600 | 0.31 | -0.01 | -3.13 | 0.3 | 0.32 | 0.295 | 9180 |
| 1734475200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1734388800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 4000 |
| 1734129600 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.3 | 10000 |
| 1734043200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.3 | 103000 |
| 1733956800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 500 |
| 1733870400 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 2000 |
| 1733784000 | 0.325 | 0.025 | 8.33 | 0.32 | 0.325 | 0.305 | 8500 |
| 1733524800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 2500 |
| 1733438400 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 1500 |
| 1733352000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 6500 |
| 1733265600 | 0.305 | 0.005 | 1.67 | 0.325 | 0.325 | 0.295 | 3500 |
| 1733179200 | 0.3 | -0.025 | -7.69 | 0.31 | 0.31 | 0.3 | 24900 |
| 1732920000 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 8000 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732660800 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.29 | 12000 |
| 1732574400 | 0.315 | -0.01 | -3.08 | 0.3 | 0.325 | 0.3 | 5416 |
| 1732315200 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.3 | 9000 |
| 1732228800 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 4000 |
| 1732142400 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.31 | 25550 |
| 1732056000 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 3000 |
| 1731969600 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 32500 |
| 1731710400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.28 | 17000 |
| 1731624000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731537600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 6050 |
| 1731451200 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.28 | 11200 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 22500 |
| 1731105600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1000 |
| 1731019200 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 1500 |
| 1730932800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 24500 |
| 1730846400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 47500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
