Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klondike Silver Corp | KS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 06:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.035 | 0.04 |
KS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.04 | 187,624 | -0.005 | -12.50% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0423629 | 222,879 | 0.005 | 16.67% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0364543 | 133,488 | 0.01 | 40.00% |
| 6 Months | 0.03 | 0.05 | 0.02 | 0.0353553 | 106,641 | 0.005 | 16.67% |
| 1 Year | 0.045 | 0.055 | 0.02 | 0.0348915 | 102,714 | -0.01 | -22.22% |
| 3 Years | 0.085 | 0.095 | 0.02 | 0.0571461 | 200,525 | -0.05 | -58.82% |
| 5 Years | 0.045 | 0.335 | 0.015 | 0.0827378 | 325,592 | -0.01 | -22.22% |
KS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 567,120 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,000 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 67,000 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 204,000 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 91,000 |
| 16 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.05 | 0.04 | 437,000 |
| 13 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.04 | 170,500 |
| 12 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 250,050 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 429,042 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 205,117 |
| 09 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 382,148 |
| 06 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 285,750 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 44,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 324,825 |
| 03 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 368,025 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 103,000 |
| 29 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 53,250 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 21,000 |
| 26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,000 |
