We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 107750 |
| 1737153600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5007 |
| 1737067200 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 125750 |
| 1736980800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 75800 |
| 1736894400 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.135 | 168100 |
| 1736808000 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.13 | 257242 |
| 1736548800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 123800 |
| 1736462400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4500 |
| 1736376000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736289600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1736203200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 22000 |
| 1735944000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 71500 |
| 1735857600 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 30900 |
| 1735684800 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 39500 |
| 1735598400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 100500 |
| 1735339200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 16245 |
| 1735069200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 33000 |
| 1734993600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 109262 |
| 1734734400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 39500 |
| 1734648000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 4000 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 30500 |
| 1734475200 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 69500 |
| 1734388800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 85500 |
| 1734129600 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 340500 |
| 1734043200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 144166 |
| 1733956800 | 0.13 | 0.015 | 13.04 | 0.125 | 0.13 | 0.125 | 49500 |
| 1733870400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1733784000 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 27833 |
| 1733524800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 123009 |
| 1733438400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 475000 |
| 1733352000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6700 |
| 1733265600 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 27037 |
| 1733179200 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.125 | 108514 |
| 1732920000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 99000 |
| 1732833600 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.145 | 127700 |
| 1732747200 | 0.16 | 0.015 | 10.34 | 0.145 | 0.165 | 0.145 | 745338 |
| 1732660800 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.14 | 95379 |
| 1732574400 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 24500 |
| 1732315200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 54000 |
| 1732228800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 38626 |
| 1732142400 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.115 | 373700 |
| 1732056000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.11 | 208600 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 66500 |
| 1731710400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 32000 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 15000 |
| 1731537600 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 63000 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 66900 |
| 1731364800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 35013 |
| 1731105600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 14069 |
| 1731019200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 417600 |
| 1730932800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 76483 |
| 1730846400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730760000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730497200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 22500 |
| 1730410800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 62500 |
| 1730324400 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 66700 |
| 1730238000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 45400 |
| 1730151600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 206285 |
| 1729892400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11850 |
| 1729806000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 22861 |
| 1729719600 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.1 | 250100 |
| 1729633200 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 2600 |
| 1729546800 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 60500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
