Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K2 Gold Corporation | KTO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 04:24:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 | 0.13 |
KTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 15,000 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 14,999 |
| 24 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 8,000 |
| 23 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 62,671 |
| 20 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.15 | 0.135 | 149,289 |
| 19 Apr 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.135 | 267,500 |
| 18 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 74,550 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 24,500 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 202,742 |
| 13 Apr 2024 | 0.17 | 0.03 | 21.43% | 0.145 | 0.17 | 0.145 | 614,888 |
| 12 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.125 | 52,627 |
| 11 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 30,678 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 23,619 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
| 06 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 05 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 04 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 3,000 |
| 03 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.14 | 0.125 | 102,436 |
| 02 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 0.115 | 394,010 |
| 29 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.105 | 69,106 |
| 28 Mar 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,001 |
| 27 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 14,500 |
