ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kure Technologies Inc

Kure Technologies Inc (KUR.H)

0.02
0.00
(0.00%)
Closed 08 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17310192000.0200.000.020.020.020
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.0240000
17307600000.0200.000.020.020.020
17304972000.0200.000.020.020.021000
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.021000
17302380000.0200.000.020.020.020
17301516000.0200.000.020.020.020
17298924000.0200.000.020.020.021162
17298060000.020.00533.330.020.020.0265999
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.0150.0150.0150
17295468000.01500.000.0150.0150.015149
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.015149
17286828000.015-0.005-25.000.020.020.01563650
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.02100
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.021289
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.02249
17273868000.0200.000.020.020.02899
17273004000.0200.000.020.020.020
17272140000.0200.000.020.020.02999
17271276000.0200.000.020.020.020
17268684000.0200.000.020.020.027000
17267820000.0200.000.020.020.020
17266956000.0200.000.020.020.020
17266092000.0200.000.020.020.020
17265228000.020.01100.000.020.020.021000
17262636000.01-0.015-60.000.020.020.0195000
17261772000.02500.000.0250.0250.02520000
17260908000.02500.000.0250.0250.0250
17260044000.02500.000.0250.0250.0250
17259180000.02500.000.0250.0250.0250
17256588000.025-0.005-16.670.0250.0250.0251000
17255724000.0300.000.030.030.030
17254860000.0300.000.030.030.030
17253996000.0300.000.030.030.03131
17250540000.0300.000.030.030.030
17249676000.0300.000.030.030.030
17248812000.0300.000.030.030.030
17247948000.0300.000.030.030.032599
17247084000.0300.000.030.030.030
17244492000.0300.000.030.030.03829
17243628000.0300.000.030.030.030
17242764000.0300.000.030.030.030
17241900000.0300.000.030.030.030
17241036000.0300.000.030.030.030
17238444000.0300.000.030.030.030
17237580000.0300.000.030.030.030
17236716000.0300.000.030.030.030
17235852000.0300.000.030.030.030
17234988000.0300.000.030.030.0399
17232396000.0300.000.030.030.030
17231532000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock