ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KUR.H Kure Technologies Inc

0.05
0.02 (66.67%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kure Technologies Inc KUR.H TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 66.67% 0.05 02:20:59
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.05 0.03
more quote information »

KUR.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.050.030.030590612,7000.01542.86%
1 Month0.0250.050.0250.032431717,1880.025100.00%
3 Months0.050.060.0250.037663318,9220.000.00%
6 Months0.0750.1350.020.041418815,855-0.025-33.33%
1 Year0.150.150.020.051997812,277-0.10-66.67%
3 Years0.1950.4650.020.177627111,393-0.145-74.36%
5 Years0.0850.4650.010.141014321,406-0.035-41.18%

KUR.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.05 0.02 66.67% 0.05 0.05 0.05 12,999
28 Mar 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 22,399
27 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
26 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
23 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
22 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
21 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 230
20 Mar 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,000
19 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
16 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
15 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
14 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
13 Mar 2024 0.04 0.01 33.33% 0.04 0.04 0.04 35,000
12 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
09 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 259
08 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
07 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
06 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 99
05 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,000
02 Mar 2024 0.03 0.00 0.00% 0.025 0.03 0.025 88,702
01 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

Delayed Upgrade Clock