KuuHubb Historical Data - KUU

Share Name	Share Symbol	Market	Stock Type
KuuHubb Inc	KUU	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.03	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.03	0.03

KUU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.03	0.03	68,089	0.00	0.0%
1 Month	0.035	0.05	0.03	0.0382961	34,178	-0.005	-14.29%
3 Months	0.02	0.05	0.01	0.029378	46,423	0.01	50.0%
6 Months	0.03	0.05	0.01	0.0262986	40,319	0.00	0.0%
1 Year	0.06	0.085	0.01	0.0332591	23,638	-0.03	-50.0%
3 Years	0.26	0.29	0.01	0.0855414	58,248	-0.23	-88.46%
5 Years	0.59	0.71	0.01	0.2409289	53,001	-0.56	-94.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Jun 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
09 Jun 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
08 Jun 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
07 Jun 2023	0.03	0.00	0.0%	0.035	0.035	0.03	98,000
06 Jun 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
03 Jun 2023	0.03	-0.015	-33.33%	0.03	0.03	0.03	38,177
02 Jun 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
01 Jun 2023	0.045	0.00	0.0%	0.04	0.045	0.04	33,000
31 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
30 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	123
27 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
26 May 2023	0.045	-0.005	-10.0%	0.04	0.045	0.035	62,000
25 May 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
24 May 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
20 May 2023	0.05	0.00	0.0%	0.05	0.05	0.05	59
19 May 2023	0.05	0.01	25.0%	0.04	0.05	0.04	42,000
18 May 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
17 May 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
16 May 2023	0.04	0.00	0.0%	0.04	0.04	0.04	61
13 May 2023	0.04	0.005	14.29%	0.035	0.04	0.035	6,000
12 May 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
11 May 2023	0.035	0.005	16.67%	0.035	0.035	0.035	85,600