Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KuuHubb Inc | KUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
KUU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 68,089 | 0.00 | 0.0% |
1 Month | 0.035 | 0.05 | 0.03 | 0.0382961 | 34,178 | -0.005 | -14.29% |
3 Months | 0.02 | 0.05 | 0.01 | 0.029378 | 46,423 | 0.01 | 50.0% |
6 Months | 0.03 | 0.05 | 0.01 | 0.0262986 | 40,319 | 0.00 | 0.0% |
1 Year | 0.06 | 0.085 | 0.01 | 0.0332591 | 23,638 | -0.03 | -50.0% |
3 Years | 0.26 | 0.29 | 0.01 | 0.0855414 | 58,248 | -0.23 | -88.46% |
5 Years | 0.59 | 0.71 | 0.01 | 0.2409289 | 53,001 | -0.56 | -94.92% |
KUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
09 Jun 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
08 Jun 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
07 Jun 2023 | 0.03 | 0.00 | 0.0% | 0.035 | 0.035 | 0.03 | 98,000 |
06 Jun 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
03 Jun 2023 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 38,177 |
02 Jun 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
01 Jun 2023 | 0.045 | 0.00 | 0.0% | 0.04 | 0.045 | 0.04 | 33,000 |
31 May 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
30 May 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 123 |
27 May 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
26 May 2023 | 0.045 | -0.005 | -10.0% | 0.04 | 0.045 | 0.035 | 62,000 |
25 May 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
24 May 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
20 May 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 59 |
19 May 2023 | 0.05 | 0.01 | 25.0% | 0.04 | 0.05 | 0.04 | 42,000 |
18 May 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
17 May 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
16 May 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 61 |
13 May 2023 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 6,000 |
12 May 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
11 May 2023 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 85,600 |