KUU

KuuHubb Inc

0.03
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
KuuHubb Inc KUU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.03 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03
more quote information »

KUU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.030.0368,0890.000.0%
1 Month0.0350.050.030.038296134,178-0.005-14.29%
3 Months0.020.050.010.02937846,4230.0150.0%
6 Months0.030.050.010.026298640,3190.000.0%
1 Year0.060.0850.010.033259123,638-0.03-50.0%
3 Years0.260.290.010.085541458,248-0.23-88.46%
5 Years0.590.710.010.240928953,001-0.56-94.92%

KUU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Jun 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
09 Jun 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
08 Jun 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
07 Jun 2023 0.03 0.00 0.0% 0.035 0.035 0.03 98,000
06 Jun 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
03 Jun 2023 0.03 -0.015 -33.33% 0.03 0.03 0.03 38,177
02 Jun 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
01 Jun 2023 0.045 0.00 0.0% 0.04 0.045 0.04 33,000
31 May 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
30 May 2023 0.045 0.00 0.0% 0.045 0.045 0.045 123
27 May 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
26 May 2023 0.045 -0.005 -10.0% 0.04 0.045 0.035 62,000
25 May 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
24 May 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
20 May 2023 0.05 0.00 0.0% 0.05 0.05 0.05 59
19 May 2023 0.05 0.01 25.0% 0.04 0.05 0.04 42,000
18 May 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
17 May 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
16 May 2023 0.04 0.00 0.0% 0.04 0.04 0.04 61
13 May 2023 0.04 0.005 14.29% 0.035 0.04 0.035 6,000
12 May 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
11 May 2023 0.035 0.005 16.67% 0.035 0.035 0.035 85,600
Your Recent History
TSXV
KUU
KuuHubb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 06:59:36