Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KuuHubb Inc | KUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
KUU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.02 | 0.02 | 0.015 | 0.015384 | 13,020 | -0.005 | -25.0% |
6 Months | 0.03 | 0.035 | 0.01 | 0.0215721 | 19,969 | -0.015 | -50.0% |
1 Year | 0.03 | 0.05 | 0.01 | 0.0251745 | 32,183 | -0.015 | -50.0% |
3 Years | 0.08 | 0.165 | 0.01 | 0.0613831 | 35,983 | -0.065 | -81.25% |
5 Years | 0.395 | 0.71 | 0.01 | 0.2029127 | 51,283 | -0.38 | -96.2% |
KUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Dec 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
07 Dec 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
06 Dec 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
05 Dec 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
02 Dec 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
01 Dec 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
30 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
29 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
28 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
25 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
24 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
23 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
22 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
21 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
18 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
17 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
16 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
15 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
14 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
11 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
10 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
09 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |