Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Los Andes Copper Ltd | LA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.13% | 10.70 | 05:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.69 | 10.69 | 10.70 | 10.70 | 10.58 |
LA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.58 | -0.14 | -1.31% | 10.60 | 10.70 | 10.55 | 1,500 |
| 18 Apr 2024 | 10.72 | -0.23 | -2.10% | 10.85 | 11.05 | 10.48 | 10,502 |
| 17 Apr 2024 | 10.95 | 0.15 | 1.39% | 10.55 | 10.95 | 10.55 | 5,000 |
| 16 Apr 2024 | 10.80 | 0.10 | 0.93% | 10.70 | 10.95 | 10.60 | 7,225 |
| 13 Apr 2024 | 10.70 | 0.10 | 0.94% | 10.77 | 10.80 | 10.70 | 4,400 |
| 12 Apr 2024 | 10.60 | -0.09 | -0.84% | 10.51 | 10.65 | 10.50 | 2,000 |
| 11 Apr 2024 | 10.69 | -0.11 | -1.02% | 10.70 | 10.70 | 10.69 | 500 |
| 10 Apr 2024 | 10.80 | 0.65 | 6.40% | 10.18 | 10.80 | 10.18 | 4,600 |
| 09 Apr 2024 | 10.15 | -0.30 | -2.87% | 10.50 | 10.70 | 10.15 | 4,301 |
| 06 Apr 2024 | 10.45 | -0.15 | -1.42% | 10.61 | 10.61 | 10.45 | 2,090 |
| 05 Apr 2024 | 10.60 | 0.38 | 3.72% | 10.94 | 10.94 | 10.30 | 2,451 |
| 04 Apr 2024 | 10.22 | -0.03 | -0.29% | 10.26 | 10.26 | 10.15 | 9,368 |
| 03 Apr 2024 | 10.25 | -0.57 | -5.27% | 10.50 | 10.50 | 10.25 | 400 |
| 02 Apr 2024 | 10.82 | -0.08 | -0.73% | 10.90 | 10.90 | 10.82 | 600 |
| 29 Mar 2024 | 10.90 | 0.10 | 0.93% | 11.03 | 11.05 | 10.75 | 4,438 |
| 28 Mar 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 100 |
| 27 Mar 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.75 | 10.70 | 1,100 |
| 26 Mar 2024 | 10.75 | -0.90 | -7.73% | 11.60 | 11.60 | 10.75 | 2,170 |
| 23 Mar 2024 | 11.65 | -0.15 | -1.27% | 11.60 | 11.79 | 11.60 | 1,050 |
| 22 Mar 2024 | 11.80 | 0.12 | 1.03% | 11.80 | 11.80 | 11.80 | 500 |
| 21 Mar 2024 | 11.68 | -0.07 | -0.60% | 11.86 | 11.90 | 11.60 | 3,082 |
| 20 Mar 2024 | 11.75 | 0.15 | 1.29% | 11.75 | 11.75 | 11.75 | 1,046 |
