We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8300 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 148500 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4559 |
| 1735857600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 607040 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 57000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 86923 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 224645 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40500 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158350 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42008 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 113900 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 79000 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 99512 |
| 1734388800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 65000 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 189200 |
| 1734043200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 202130 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 57119 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 166361 |
| 1733784000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 57156 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 74003 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 230000 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72000 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50330 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47900 |
| 1732920000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 1005065 |
| 1732833600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 98000 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 346008 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 113400 |
| 1732574400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 202010 |
| 1732315200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 83073 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 357700 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 42500 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 215405 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 38063 |
| 1731710400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 164000 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 79225 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 56950 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 379840 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 572902 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 402601 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 933200 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 267850 |
| 1730846400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 475666 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14500 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 110000 |
| 1730410800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 27505 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 217715 |
| 1730238000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 387111 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 125510 |
| 1729892400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 83000 |
| 1729806000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 29000 |
| 1729719600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10415 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 201263 |
| 1729546800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 367935 |
| 1729287600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 566200 |
| 1729201200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 827700 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9525 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 108322 |
| 1728682800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 55600 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1728510000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 408128 |
| 1728423600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
