We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.065 | 97119 | 0.06836283 | CS |
| 4 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.06 | 152964 | 0.07118822 | CS |
| 12 | 0.015 | 25 | 0.06 | 0.075 | 0.055 | 153578 | 0.066698 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.09 | 0.055 | 170441 | 0.07284692 | CS |
| 52 | -0.07 | -48.275862069 | 0.145 | 0.255 | 0.055 | 180056 | 0.09728937 | CS |
| 156 | -0.785 | -91.2790697674 | 0.86 | 1.06 | 0.055 | 131993 | 0.23986718 | CS |
| 260 | -0.08 | -51.6129032258 | 0.155 | 1.85 | 0.055 | 242369 | 0.61604853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 6000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 59747 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 129250 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46598 |
| 1738968000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 91000 |
| 1738881600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 159000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 79000 |
| 1738708800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 65025 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 101246 |
| 1738363200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22950 |
| 1738276800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 1625254 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 204177 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52000 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 25000 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1100 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33001 |
| 1737412800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 9225 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 44000 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 300709 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 249000 |
| 1736894400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 86800 |
| 1736808000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 124100 |
| 1736548800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 98050 |
| 1736462400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736289600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8300 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 148500 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4559 |
| 1735857600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 607040 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 57000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 86923 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 224645 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40500 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158350 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42008 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 113900 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 79000 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 99512 |
| 1734388800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 65000 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 189200 |
| 1734043200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 202130 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 57119 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 166361 |
| 1733784000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 57156 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 74003 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 230000 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72000 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50330 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47900 |
| 1732920000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 1005065 |
| 1732833600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 98000 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 346008 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 113400 |
| 1732574400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 202010 |
| 1732315200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 83073 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 357700 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 42500 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 215405 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 38063 |
| 1731710400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 164000 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 79225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
