Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Labrador Gold Corporation | LAB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 05:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.105 | 0.105 |
LAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 386,900 |
| 03 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 142,300 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 233,701 |
| 01 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.105 | 299,090 |
| 30 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 107,304 |
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 26 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 454,557 |
| 25 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 461,737 |
| 24 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.13 | 742,494 |
| 23 Apr 2024 | 0.14 | -0.06 | -30.00% | 0.195 | 0.195 | 0.135 | 807,211 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 77,210 |
| 19 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.215 | 0.20 | 30,541 |
| 18 Apr 2024 | 0.21 | 0.015 | 7.69% | 0.22 | 0.225 | 0.21 | 24,220 |
| 17 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.21 | 0.19 | 165,103 |
| 16 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.195 | 141,035 |
| 13 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.255 | 0.20 | 741,041 |
| 12 Apr 2024 | 0.21 | 0.02 | 10.53% | 0.20 | 0.21 | 0.20 | 61,174 |
| 11 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.185 | 0.205 | 0.185 | 83,190 |
| 10 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 24,900 |
| 09 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.20 | 0.23 | 0.20 | 180,783 |
| 06 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.205 | 0.19 | 139,383 |
