We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.065 | 282334 | 0.06981228 | CS |
| 4 | 0 | 0 | 0.07 | 0.075 | 0.065 | 174017 | 0.06961552 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.055 | 155374 | 0.06825461 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.055 | 183458 | 0.07175305 | CS |
| 52 | -0.055 | -44 | 0.125 | 0.255 | 0.055 | 187191 | 0.09557583 | CS |
| 156 | -0.75 | -91.4634146341 | 0.82 | 1.06 | 0.055 | 133361 | 0.23352335 | CS |
| 260 | -0.05 | -41.6666666667 | 0.12 | 1.85 | 0.055 | 245436 | 0.61668344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 546200 |
| 1740696000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 53000 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 140270 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 992150 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740177600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 226250 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 53000 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 195000 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 77196 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 809640 |
| 1739486400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 6000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 59747 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 129250 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46598 |
| 1738968000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 91000 |
| 1738881600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 159000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 79000 |
| 1738708800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 65025 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 101246 |
| 1738363200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22950 |
| 1738276800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 1625254 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 204177 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52000 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 25000 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1100 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33001 |
| 1737412800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 9225 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 44000 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 300709 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 249000 |
| 1736894400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 86800 |
| 1736808000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 124100 |
| 1736548800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 98050 |
| 1736462400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736289600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8300 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 148500 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4559 |
| 1735857600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 607040 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 57000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 86923 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 224645 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40500 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158350 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42008 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 113900 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 79000 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 99512 |
| 1734388800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 65000 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 189200 |
| 1734043200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 202130 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 57119 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 166361 |
| 1733784000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 57156 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 74003 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 230000 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72000 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50330 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
