Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Libero Copper & Gold Corporation | LBC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.19% | 0.485 | 03:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.485 | 0.47 |
LBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.56 | 0.46 | 0.4897439 | 84,671 | -0.015 | -3.00% |
| 1 Month | 0.55 | 0.66 | 0.46 | 0.5268066 | 82,814 | -0.065 | -11.82% |
| 3 Months | 0.045 | 0.84 | 0.035 | 0.3071228 | 238,466 | 0.44 | 977.78% |
| 6 Months | 0.025 | 0.84 | 0.015 | 0.0612418 | 934,349 | 0.46 | 1,840.00% |
| 1 Year | 0.14 | 0.84 | 0.015 | 0.0622986 | 589,442 | 0.345 | 246.43% |
| 3 Years | 0.51 | 1.05 | 0.015 | 0.1893109 | 324,279 | -0.025 | -4.90% |
| 5 Years | 0.11 | 1.05 | 0.015 | 0.167384 | 340,132 | 0.375 | 340.91% |
LBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.47 | -0.02 | -4.08% | 0.48 | 0.48 | 0.46 | 130,200 |
| 01 May 2024 | 0.49 | -0.04 | -7.55% | 0.52 | 0.52 | 0.48 | 98,083 |
| 30 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.56 | 0.56 | 0.53 | 15,462 |
| 27 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 26 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 0.47 | 94,939 |
| 25 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.53 | 0.53 | 0.51 | 72,520 |
| 24 Apr 2024 | 0.50 | -0.04 | -7.41% | 0.53 | 0.55 | 0.50 | 44,352 |
| 23 Apr 2024 | 0.54 | -0.06 | -10.00% | 0.59 | 0.62 | 0.54 | 91,562 |
| 20 Apr 2024 | 0.60 | 0.11 | 22.45% | 0.495 | 0.60 | 0.48 | 222,953 |
| 19 Apr 2024 | 0.49 | 0.015 | 3.16% | 0.47 | 0.49 | 0.47 | 21,200 |
| 18 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.495 | 0.475 | 27,469 |
| 17 Apr 2024 | 0.475 | -0.005 | -1.04% | 0.47 | 0.495 | 0.47 | 28,102 |
| 16 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.47 | 59,373 |
| 13 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.54 | 0.495 | 69,857 |
| 12 Apr 2024 | 0.51 | 0.035 | 7.37% | 0.475 | 0.52 | 0.47 | 120,837 |
| 11 Apr 2024 | 0.475 | -0.035 | -6.86% | 0.55 | 0.55 | 0.465 | 109,306 |
| 10 Apr 2024 | 0.51 | -0.06 | -10.53% | 0.57 | 0.57 | 0.495 | 163,512 |
| 09 Apr 2024 | 0.57 | -0.08 | -12.31% | 0.66 | 0.66 | 0.57 | 91,490 |
| 06 Apr 2024 | 0.65 | 0.12 | 22.64% | 0.55 | 0.65 | 0.52 | 92,924 |
| 05 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.52 | 19,318 |
| 04 Apr 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.60 | 0.51 | 101,895 |
| 03 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.51 | 0.48 | 55,957 |
