We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.35294117647 | 0.34 | 0.35 | 0.29 | 194641 | 0.32777117 | CS |
| 4 | -0.03 | -8.69565217391 | 0.345 | 0.405 | 0.29 | 292153 | 0.33457519 | CS |
| 12 | -0.075 | -19.2307692308 | 0.39 | 0.5 | 0.29 | 243676 | 0.37588945 | CS |
| 26 | 0.01 | 3.27868852459 | 0.305 | 0.5 | 0.225 | 170933 | 0.34968765 | CS |
| 52 | 0.295 | 1475 | 0.02 | 0.84 | 0.015 | 485742 | 0.12395759 | CS |
| 156 | -0.195 | -38.2352941176 | 0.51 | 1.05 | 0.015 | 323715 | 0.17203565 | CS |
| 260 | 0.235 | 293.75 | 0.08 | 1.05 | 0.015 | 335786 | 0.18314356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.315 | -0.01 | -3.08 | 0.315 | 0.32 | 0.305 | 81000 |
| 1736894400 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.315 | 205800 |
| 1736808000 | 0.305 | -0.03 | -8.96 | 0.335 | 0.34 | 0.29 | 271705 |
| 1736548800 | 0.335 | 0.005 | 1.52 | 0.3449999 | 0.3449999 | 0.33 | 115939 |
| 1736462400 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.33 | 126120 |
| 1736376000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.325 | 253641 |
| 1736289600 | 0.34 | 0 | 0.00 | 0.36 | 0.36 | 0.325 | 520106 |
| 1736203200 | 0.34 | -0.025 | -6.85 | 0.405 | 0.405 | 0.33 | 1288728 |
| 1735944000 | 0.365 | 0.015 | 4.29 | 0.36 | 0.375 | 0.36 | 382378 |
| 1735857600 | 0.35 | 0.035 | 11.11 | 0.32 | 0.35 | 0.315 | 331425 |
| 1735684800 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 111600 |
| 1735598400 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 194424 |
| 1735339200 | 0.315 | -0.01 | -3.08 | 0.335 | 0.3449999 | 0.31 | 195500 |
| 1735069200 | 0.325 | 0.01 | 3.17 | 0.305 | 0.33 | 0.3 | 79779 |
| 1734993600 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.295 | 480483 |
| 1734734400 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.33 | 104211 |
| 1734648000 | 0.325 | -0.02 | -5.80 | 0.34 | 0.3449999 | 0.315 | 158570 |
| 1734561600 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.355 | 0.3449999 | 146200 |
| 1734475200 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.33 | 145416 |
| 1734388800 | 0.3449999 | -0.03 | -8.00 | 0.385 | 0.385 | 0.3449999 | 123923 |
| 1734129600 | 0.375 | 0.035 | 10.29 | 0.355 | 0.39 | 0.355 | 112194 |
| 1734043200 | 0.34 | -0.025 | -6.85 | 0.37 | 0.4099999 | 0.34 | 349208 |
| 1733956800 | 0.365 | 0.025 | 7.35 | 0.325 | 0.375 | 0.325 | 284528 |
| 1733870400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.32 | 474317 |
| 1733784000 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.35 | 0.34 | 24600 |
| 1733524800 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.335 | 53025 |
| 1733438400 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.35 | 0.34 | 71486 |
| 1733352000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.35 | 0.33 | 233701 |
| 1733265600 | 0.325 | -0.05 | -13.33 | 0.37 | 0.37 | 0.325 | 566448 |
| 1733179200 | 0.375 | -0.04 | -9.64 | 0.4 | 0.4 | 0.37 | 222000 |
| 1732920000 | 0.415 | 0.04 | 10.67 | 0.385 | 0.415 | 0.385 | 43161 |
| 1732833600 | 0.375 | 0.025 | 7.14 | 0.35 | 0.39 | 0.35 | 64110 |
| 1732747200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 89366 |
| 1732660800 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 151452 |
| 1732574400 | 0.355 | -0.03 | -7.79 | 0.385 | 0.385 | 0.3449999 | 111498 |
| 1732315200 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.385 | 46481 |
| 1732228800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.43 | 0.37 | 521150 |
| 1732142400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 135872 |
| 1732056000 | 0.38 | -0.045 | -10.59 | 0.395 | 0.4 | 0.375 | 143693 |
| 1731969600 | 0.425 | 0.03 | 7.59 | 0.395 | 0.425 | 0.39 | 186126 |
| 1731710400 | 0.395 | -0.025 | -5.95 | 0.4 | 0.4099999 | 0.36 | 213748 |
| 1731624000 | 0.42 | -0.015 | -3.45 | 0.44 | 0.45 | 0.4099999 | 253925 |
| 1731537600 | 0.435 | -0.01 | -2.25 | 0.44 | 0.45 | 0.42 | 72895 |
| 1731451200 | 0.445 | -0.005 | -1.11 | 0.48 | 0.5 | 0.43 | 429902 |
| 1731364800 | 0.45 | 0.03 | 7.14 | 0.425 | 0.49 | 0.415 | 1363694 |
| 1731105600 | 0.42 | -0.005 | -1.18 | 0.435 | 0.45 | 0.42 | 125946 |
| 1731019200 | 0.425 | -0.03 | -6.59 | 0.46 | 0.46 | 0.42 | 384410 |
| 1730932800 | 0.455 | -0.01 | -2.15 | 0.46 | 0.47 | 0.455 | 95579 |
| 1730846400 | 0.465 | 0.02 | 4.49 | 0.48 | 0.49 | 0.46 | 454242 |
| 1730760000 | 0.445 | -0.005 | -1.11 | 0.46 | 0.5 | 0.43 | 325495 |
| 1730497200 | 0.45 | 0.065 | 16.88 | 0.38 | 0.465 | 0.38 | 324794 |
| 1730410800 | 0.385 | -0.01 | -2.53 | 0.39 | 0.4 | 0.38 | 45400 |
| 1730324400 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 32000 |
| 1730238000 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 102862 |
| 1730151600 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 27266 |
| 1729892400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 105033 |
| 1729806000 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 129870 |
| 1729719600 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.38 | 282111 |
| 1729633200 | 0.39 | 0.02 | 5.41 | 0.37 | 0.4 | 0.37 | 236893 |
| 1729546800 | 0.37 | 0.07 | 23.33 | 0.32 | 0.38 | 0.32 | 519441 |
| 1729287600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 125036 |
| 1729201200 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 128867 |
| 1729114800 | 0.32 | 0.01 | 3.23 | 0.315 | 0.34 | 0.315 | 304674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
