Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Copper And Gold Corp | LEO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
LEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.085 | 0.085 | 25,375 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.085 | 0.065 | 0.0809676 | 11,793 | 0.015 | 21.43% |
| 3 Months | 0.09 | 0.09 | 0.065 | 0.0776743 | 30,086 | -0.005 | -5.56% |
| 6 Months | 0.085 | 0.10 | 0.065 | 0.0807327 | 26,242 | 0.00 | 0.00% |
| 1 Year | 0.085 | 0.10 | 0.065 | 0.081982 | 30,157 | 0.00 | 0.00% |
| 3 Years | 0.16 | 0.215 | 0.045 | 0.0886817 | 82,067 | -0.075 | -46.88% |
| 5 Years | 0.16 | 0.215 | 0.045 | 0.0886817 | 82,067 | -0.075 | -46.88% |
LEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
| 18 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 44,000 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,500 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 23,000 |
| 13 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 33,000 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 11 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10,000 |
| 10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 18,000 |
| 09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
| 06 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,700 |
| 05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
| 04 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,400 |
| 03 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 5,000 |
| 02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 29 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,290 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 27 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 8,000 |
| 26 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 23 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 4,000 |
| 22 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 13,000 |
| 21 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
