Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Energi Exploration Inc | LEXI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 |
LEXI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 322 |
20 Apr 2024 | 0.075 | -0.015 | -16.67% | 0.065 | 0.075 | 0.065 | 4,000 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 35 |
16 Apr 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 0.09 | 10,083 |
13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 17,001 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 741 |
11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 12 |
10 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 4,000 |
09 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 44,500 |
06 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 4,000 |
04 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,015 |
03 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 5,000 |
02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 11,150 |
29 Mar 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 8,584 |
28 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
27 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |