ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lakeview Hotel Investment Corp

Lakeview Hotel Investment Corp (LHR.DB.D)

6.95
0.00
(0.00%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423340006.9500.006.956.956.950
17422476006.9500.006.956.956.950
17419884006.9500.006.956.956.950
17419020006.9500.006.956.956.950
17418156006.9500.006.956.956.950
17417292006.9500.006.956.956.950
17416428006.9500.006.956.956.950
17413872006.9500.006.956.956.950
17413008006.9500.006.956.956.950
17412144006.9500.006.956.956.950
17411280006.9500.006.956.956.950
17410416006.9500.006.956.956.950
17407824006.9500.006.956.956.950
17406960006.9500.006.956.956.950
17406096006.9500.006.956.956.950
17405232006.9500.006.956.956.950
17404368006.9500.006.956.956.950
17401776006.9500.006.956.956.950
17400912006.9500.006.956.956.950
17400048006.9500.006.956.956.950
17399184006.9500.006.956.956.950
17395728006.9500.006.956.956.950
17394864006.9500.006.956.956.950
17394000006.9500.006.956.956.950
17393136006.9500.006.956.956.950
17392272006.9500.006.956.956.950
17389680006.9500.006.956.956.950
17388816006.9500.006.956.956.950
17387952006.9500.006.956.956.950
17387088006.9500.006.956.956.950
17386224006.9500.006.956.956.950
17383632006.9500.006.956.956.950
17382768006.9500.006.956.956.950
17381904006.9500.006.956.956.950
17381040006.9500.006.956.956.950
17380176006.9500.006.956.956.950
17377584006.9500.006.956.956.950
17376720006.9500.006.956.956.950
17375856006.9500.006.956.956.950
17374992006.9500.006.956.956.950
17374128006.9500.006.956.956.950
17371536006.9500.006.956.956.950
17370672006.9500.006.956.956.950
17369808006.9500.006.956.956.950
17368944006.9500.006.956.956.950
17368080006.9500.006.956.956.950
17365488006.9500.006.956.956.950
17364624006.9500.006.956.956.950
17363760006.9500.006.956.956.950
17362896006.9500.006.956.956.950
17362032006.9500.006.956.956.950
17359440006.9500.006.956.956.950
17358576006.9500.006.956.956.950
17356848006.9500.006.956.956.950
17355984006.9500.006.956.956.950
17353392006.9500.006.956.956.950
17350800006.9500.006.956.956.950
17349936006.9500.006.956.956.950
17347344006.9500.006.956.956.950
17346480006.9500.006.956.956.950