ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LI.WT American Lithium Corp

0.015
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Lithium Corp LI.WT TSX Venture Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.015 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.015 0.015
more quote information »

LI.WT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LI.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.015 -0.01 -40.00% 0.015 0.015 0.015 6,017
27 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
26 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
23 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
22 Mar 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 17,000
21 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 9,009
20 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
19 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
16 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
15 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
14 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,014
13 Mar 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 3,725
12 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
09 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
08 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
07 Mar 2024 0.04 0.015 60.00% 0.035 0.04 0.035 12,000
06 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11
05 Mar 2024 0.025 -0.025 -50.00% 0.04 0.04 0.025 11,540
02 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
01 Mar 2024 0.05 0.025 100.00% 0.05 0.05 0.05 2,000
29 Feb 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

Delayed Upgrade Clock