Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium South Development Corporation | LIS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.40 | 0.42 | 0.40 | 0.41 |
LIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.50 | 0.40 | 0.4359711 | 120,904 | -0.02 | -4.76% |
| 1 Month | 0.55 | 0.59 | 0.39 | 0.4751723 | 131,161 | -0.15 | -27.27% |
| 3 Months | 0.395 | 0.65 | 0.385 | 0.5187781 | 147,300 | 0.005 | 1.27% |
| 6 Months | 0.295 | 0.65 | 0.27 | 0.4548018 | 112,445 | 0.105 | 35.59% |
| 1 Year | 0.65 | 0.71 | 0.27 | 0.4636962 | 98,304 | -0.25 | -38.46% |
| 3 Years | 0.77 | 1.08 | 0.27 | 0.5926037 | 131,669 | -0.37 | -48.05% |
| 5 Years | 0.34 | 1.18 | 0.21 | 0.6372472 | 138,693 | 0.06 | 17.65% |
LIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.40 | 63,955 |
| 03 May 2024 | 0.41 | -0.035 | -7.87% | 0.445 | 0.445 | 0.405 | 50,320 |
| 02 May 2024 | 0.445 | 0.015 | 3.49% | 0.44 | 0.445 | 0.44 | 6,000 |
| 01 May 2024 | 0.43 | -0.005 | -1.15% | 0.445 | 0.48 | 0.43 | 161,370 |
| 30 Apr 2024 | 0.435 | 0.01 | 2.35% | 0.465 | 0.50 | 0.435 | 214,037 |
| 27 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
| 26 Apr 2024 | 0.425 | 0.015 | 3.66% | 0.42 | 0.43 | 0.39 | 173,326 |
| 25 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.44 | 0.41 | 59,595 |
| 24 Apr 2024 | 0.42 | -0.015 | -3.45% | 0.43 | 0.43 | 0.415 | 118,720 |
| 23 Apr 2024 | 0.435 | -0.025 | -5.43% | 0.47 | 0.47 | 0.42 | 125,434 |
| 20 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.47 | 0.46 | 106,365 |
| 19 Apr 2024 | 0.45 | -0.035 | -7.22% | 0.50 | 0.50 | 0.45 | 125,927 |
| 18 Apr 2024 | 0.485 | 0.015 | 3.19% | 0.48 | 0.52 | 0.475 | 297,188 |
| 17 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.435 | 224,199 |
| 16 Apr 2024 | 0.46 | -0.05 | -9.80% | 0.50 | 0.50 | 0.43 | 175,615 |
| 13 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.54 | 0.51 | 49,476 |
| 12 Apr 2024 | 0.53 | -0.03 | -5.36% | 0.54 | 0.54 | 0.52 | 21,304 |
| 11 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.56 | 44,010 |
| 10 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.58 | 0.56 | 65,438 |
| 09 Apr 2024 | 0.59 | 0.03 | 5.36% | 0.56 | 0.59 | 0.52 | 135,682 |
| 06 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.58 | 0.53 | 296,416 |
