We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 16.6666666667 | 0.09 | 0.115 | 0.08 | 147620 | 0.09351101 | CS |
| 4 | 0 | 0 | 0.105 | 0.115 | 0.08 | 77083 | 0.09464517 | CS |
| 12 | -0.075 | -41.6666666667 | 0.18 | 0.18 | 0.08 | 102185 | 0.12815911 | CS |
| 26 | -0.06 | -36.3636363636 | 0.165 | 0.2 | 0.08 | 95814 | 0.14419665 | CS |
| 52 | -0.18 | -63.1578947368 | 0.285 | 0.33 | 0.08 | 67158 | 0.1710357 | CS |
| 156 | -0.315 | -75 | 0.42 | 0.63 | 0.08 | 115536 | 0.34052903 | CS |
| 260 | 0.035 | 50 | 0.07 | 0.96 | 0.04 | 138578 | 0.33681307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 93402 |
| 1739486400 | 0.105 | 0.025 | 31.25 | 0.095 | 0.11 | 0.09 | 398500 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 2000 |
| 1739227200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 332602 |
| 1738968000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1200 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7019 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21536 |
| 1738622400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8961 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 66000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 19000 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 49611 |
| 1738104000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 26251 |
| 1738017600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 40530 |
| 1737758400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 112500 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 91600 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2255 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 87500 |
| 1737412800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 178309 |
| 1737153600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 91295 |
| 1737067200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 134540 |
| 1736980800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 27377 |
| 1736894400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5100 |
| 1736808000 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 92449 |
| 1736548800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 40000 |
| 1736462400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 19759 |
| 1736376000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2540 |
| 1736289600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 136553 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.105 | 795330 |
| 1735944000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2500 |
| 1735857600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 26472 |
| 1735684800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 79001 |
| 1735598400 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.115 | 173451 |
| 1735339200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 175500 |
| 1735069200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 56000 |
| 1734993600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 46925 |
| 1734734400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 24000 |
| 1734648000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 24820 |
| 1734561600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 26500 |
| 1734475200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 31921 |
| 1734388800 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 129205 |
| 1734129600 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 161000 |
| 1734043200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5614 |
| 1733956800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 115136 |
| 1733870400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 23000 |
| 1733784000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 77406 |
| 1733524800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 52750 |
| 1733438400 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 32421 |
| 1733352000 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 138813 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 101666 |
| 1733179200 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 265899 |
| 1732920000 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 812721 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 60510 |
| 1732747200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 30480 |
| 1732660800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 297300 |
| 1732574400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 19260 |
| 1732315200 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 38968 |
| 1732228800 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 78036 |
| 1732142400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 280150 |
| 1732056000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 68615 |
| 1731969600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 403954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
