Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argentina Lithium and Energy Corp | LIT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.08% | 0.245 | 03:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.245 | 0.245 | 0.24 |
LIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.235 | 40,871 |
| 25 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 36,030 |
| 24 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.245 | 15,700 |
| 23 Apr 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.25 | 0.24 | 23,911 |
| 20 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.25 | 19,213 |
| 19 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.255 | 58,355 |
| 18 Apr 2024 | 0.27 | 0.015 | 5.88% | 0.24 | 0.275 | 0.24 | 131,430 |
| 17 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.25 | 27,520 |
| 16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 82,066 |
| 13 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.265 | 0.26 | 34,803 |
| 12 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.255 | 0.245 | 33,500 |
| 11 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.255 | 39,505 |
| 10 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.255 | 90,290 |
| 09 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 75,487 |
| 06 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 27,200 |
| 05 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.245 | 0.27 | 0.245 | 68,331 |
| 04 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.255 | 62,957 |
| 03 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.245 | 53,773 |
| 02 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 29,119 |
| 29 Mar 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.27 | 0.25 | 110,431 |
| 28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 25,265 |
| 27 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 25,602 |
