We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 4.49742617177 | 36.91 | 39.3 | 35.51 | 51171 | 37.1986052 | CS |
| 4 | -0.46 | -1.17858057904 | 39.03 | 39.61 | 35.51 | 55115 | 38.22468972 | CS |
| 12 | -4.43 | -10.3023255814 | 43 | 43.3 | 35.51 | 58145 | 39.23840572 | CS |
| 26 | 2.32 | 6.4 | 36.25 | 45.65 | 30.99 | 56333 | 38.70440852 | CS |
| 52 | 2.4 | 6.63533314902 | 36.17 | 45.65 | 30.99 | 50496 | 37.40337735 | CS |
| 156 | 22.32 | 137.353846154 | 16.25 | 45.65 | 14.04 | 98244 | 23.4603636 | CS |
| 260 | 22.32 | 137.353846154 | 16.25 | 45.65 | 14.04 | 98244 | 23.4603636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 38.53 | 1.78 | 4.84 | 38.95 | 38.95 | 37.79 | 77777 |
| 1741300800 | 36.75 | 0.4 | 1.10 | 36.35 | 36.79 | 36 | 50106 |
| 1741214400 | 36.35 | -0.19 | -0.52 | 36.29 | 36.92 | 36.05 | 34302 |
| 1741128000 | 36.54 | -0.26 | -0.71 | 36 | 37 | 35.51 | 56258 |
| 1741041600 | 36.8 | -0.08 | -0.22 | 36.91 | 37.19 | 36.7 | 37414 |
| 1740782400 | 36.88 | -0.67 | -1.78 | 37.81 | 37.81 | 36.19 | 79660 |
| 1740696000 | 37.55 | -1.58 | -4.04 | 39.09 | 39.13 | 37.41 | 48624 |
| 1740609600 | 39.13 | 0.71 | 1.85 | 38.13 | 39.14 | 38 | 34831 |
| 1740523200 | 38.42 | 0.33 | 0.87 | 37.83 | 38.76 | 36.73 | 90938 |
| 1740436800 | 38.09 | -0.71 | -1.83 | 38.78 | 38.78 | 37.33 | 37643 |
| 1740177600 | 38.8 | -0.3 | -0.77 | 39.1 | 39.1 | 38.5 | 44672 |
| 1740091200 | 39.1 | 0.55 | 1.43 | 38.91 | 39.2 | 38.18 | 58390 |
| 1740004800 | 38.55 | -0.5 | -1.28 | 39.05 | 39.44 | 38.28 | 54444 |
| 1739918400 | 39.05 | -0.2 | -0.51 | 39.35 | 39.55 | 38.88 | 106355 |
| 1739572800 | 39.25 | -0.23 | -0.58 | 39.58 | 39.58 | 38.44 | 31864 |
| 1739486400 | 39.48 | 0.49 | 1.26 | 39.5 | 39.5 | 38.83 | 33167 |
| 1739400000 | 38.99 | 0.49 | 1.27 | 38.48 | 39.61 | 37.75 | 74477 |
| 1739313600 | 38.5 | -0.23 | -0.59 | 38.64 | 38.64 | 38.08 | 17433 |
| 1739227200 | 38.73 | -0.66 | -1.68 | 39.03 | 39.03 | 38.08 | 78826 |
| 1738968000 | 39.39 | 0.36 | 0.92 | 39.32 | 39.67 | 38.64 | 48877 |
| 1738881600 | 39.03 | 0.65 | 1.69 | 38.52 | 39.19 | 38.38 | 45731 |
| 1738795200 | 38.38 | -1.29 | -3.25 | 39.02 | 39.29 | 38.32 | 53205 |
| 1738708800 | 39.67 | 2.3 | 6.15 | 37.43 | 39.67 | 37.18 | 149343 |
| 1738622400 | 37.37 | -1.18 | -3.06 | 36.81 | 38 | 36.81 | 50542 |
| 1738363200 | 38.55 | 0.35 | 0.92 | 38.95 | 38.95 | 37.48 | 49012 |
| 1738276800 | 38.2 | 0.19 | 0.50 | 38.58 | 39.06 | 38 | 52635 |
| 1738190400 | 38.01 | 0.11 | 0.29 | 37.91 | 38.53 | 36.95 | 122737 |
| 1738104000 | 37.9 | -0.1 | -0.26 | 37.99 | 38.6 | 37.79 | 64927 |
| 1738017600 | 38 | -1.59 | -4.02 | 39.58 | 39.58 | 37.68 | 55132 |
| 1737758400 | 39.59 | 0.59 | 1.51 | 39.75 | 40 | 39.01 | 31298 |
| 1737672000 | 39 | 0 | 0.00 | 38.33 | 39.1 | 38.33 | 37775 |
| 1737585600 | 39 | 0.24 | 0.62 | 39.28 | 39.28 | 38.14 | 33546 |
| 1737499200 | 38.76 | -2.31 | -5.62 | 40.48 | 40.48 | 38.1 | 75831 |
| 1737412800 | 41.07 | 1.57 | 3.97 | 40.4 | 41.07 | 39.7 | 22765 |
| 1737153600 | 39.5 | 1.26 | 3.29 | 38.86 | 39.5 | 38.5 | 32029 |
| 1737067200 | 38.24 | -0.78 | -2.00 | 39.38 | 39.4 | 38.15 | 92642 |
| 1736980800 | 39.02 | 0.52 | 1.35 | 38.76 | 39.12 | 38 | 83161 |
| 1736894400 | 38.5 | -0.82 | -2.09 | 39 | 39.35 | 38.25 | 133086 |
| 1736808000 | 39.32 | -0.46 | -1.16 | 39.27 | 40.1 | 38.36 | 106922 |
| 1736548800 | 39.78 | -0.47 | -1.17 | 39.9 | 40.14 | 39.78 | 49854 |
| 1736462400 | 40.25 | 0 | 0.00 | 40.25 | 41.16 | 40.25 | 13637 |
| 1736376000 | 40.25 | -0.15 | -0.37 | 40.13 | 40.4 | 40.13 | 18197 |
| 1736289600 | 40.4 | 0.24 | 0.60 | 40 | 40.61 | 39.88 | 77109 |
| 1736203200 | 40.16 | -0.74 | -1.81 | 40.52 | 40.7 | 39 | 94544 |
| 1735944000 | 40.9 | -0.23 | -0.56 | 40.49 | 40.9 | 39.9 | 30491 |
| 1735857600 | 41.13 | -0.01 | -0.02 | 41.11 | 41.86 | 41.11 | 36904 |
| 1735684800 | 41.14 | 0.06 | 0.15 | 40.85 | 42.15 | 40.85 | 27217 |
| 1735598400 | 41.08 | -0.08 | -0.19 | 40.88 | 41.5 | 39.8 | 38707 |
| 1735339200 | 41.16 | -0.96 | -2.28 | 42.44 | 42.44 | 40.8 | 20557 |
| 1735069200 | 42.12 | 0.73 | 1.76 | 41.87 | 42.12 | 41.3 | 5652 |
| 1734993600 | 41.39 | 0.18 | 0.44 | 41.21 | 42 | 40.93 | 68558 |
| 1734734400 | 41.21 | -0.49 | -1.18 | 41 | 41.65 | 40.9 | 74138 |
| 1734648000 | 41.7 | -0.5 | -1.18 | 41.99 | 42.16 | 40.99 | 144013 |
| 1734561600 | 42.2 | -1.04 | -2.41 | 43.3 | 43.3 | 42.12 | 34129 |
| 1734475200 | 43.24 | 1.09 | 2.59 | 42.15 | 43.24 | 41.5 | 47172 |
| 1734388800 | 42.15 | -2.04 | -4.62 | 43 | 43.17 | 42.14 | 86839 |
| 1734129600 | 44.19 | 0.29 | 0.66 | 43.38 | 44.19 | 43.38 | 17033 |
| 1734043200 | 43.9 | -0.2 | -0.45 | 44.06 | 44.3 | 43.39 | 36771 |
| 1733956800 | 44.1 | -0.38 | -0.85 | 44.6 | 44.6 | 44.01 | 24626 |
| 1733870400 | 44.48 | 0.35 | 0.79 | 44.8 | 44.8 | 43.89 | 32796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
