Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legend Power Systems Inc | LPS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
LPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.23 | 0.15 | 0.1838862 | 127,329 | -0.015 | -9.09% |
| 1 Month | 0.10 | 0.23 | 0.09 | 0.1503447 | 109,891 | 0.05 | 50.00% |
| 3 Months | 0.14 | 0.23 | 0.09 | 0.1330747 | 75,957 | 0.01 | 7.14% |
| 6 Months | 0.18 | 0.23 | 0.09 | 0.1319678 | 59,849 | -0.03 | -16.67% |
| 1 Year | 0.315 | 0.32 | 0.09 | 0.1506709 | 43,797 | -0.165 | -52.38% |
| 3 Years | 0.90 | 0.92 | 0.09 | 0.3320672 | 57,494 | -0.75 | -83.33% |
| 5 Years | 0.43 | 0.96 | 0.09 | 0.4079486 | 66,802 | -0.28 | -65.12% |
LPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 105,000 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 133,710 |
| 16 Apr 2024 | 0.16 | -0.03 | -15.79% | 0.17 | 0.17 | 0.16 | 19,926 |
| 13 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.18 | 50,224 |
| 12 Apr 2024 | 0.205 | 0.045 | 28.12% | 0.165 | 0.23 | 0.165 | 327,783 |
| 11 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.165 | 0.15 | 235,126 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 111,512 |
| 09 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 206,467 |
| 06 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.15 | 0.14 | 124,366 |
| 05 Apr 2024 | 0.135 | 0.04 | 42.11% | 0.11 | 0.14 | 0.11 | 534,772 |
| 04 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 3,567 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 100 |
| 02 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.09 | 158,421 |
| 29 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 9,579 |
| 28 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,005 |
| 27 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 3,248 |
| 26 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 847 |
| 23 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,621 |
| 22 Mar 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 59,649 |
| 21 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 45,728 |
| 20 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 19 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 7,300 |
