ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lombard Street Capital Corp

Lombard Street Capital Corp (LSC.P)

0.10
-0.015
(-13.04%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-28.57142857140.140.160.1270440.12555613CS
4-0.03-23.07692307690.130.20.1184000.12826413CS
12-0.03-23.07692307690.130.20.1184000.12826413CS
26-0.03-23.07692307690.130.20.1184000.12826413CS
52-0.03-23.07692307690.130.20.1184000.12826413CS
156-0.03-23.07692307690.130.20.1184000.12826413CS
260-0.03-23.07692307690.130.20.1184000.12826413CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.1-0.015-13.040.1150.1150.150207
17346480000.11500.000.1150.1150.1150
17345616000.11500.000.1150.1150.11584000
17344752000.115-0.045-28.130.120.120.11519500
17343888000.1600.000.1550.160.1120720
17341296000.160.03528.000.140.160.1411000
17340432000.12500.000.1250.1250.1250
17339568000.12500.000.1250.1250.125100
17338704000.125-0.025-16.670.180.180.1269500
17337840000.15-0.05-25.000.180.180.1515722
17335248000.20.0866.670.20.20.24525
17334384000.1200.000.120.120.120
17333520000.1200.000.120.120.120
17332656000.1200.000.120.120.123000
17331792000.1200.000.120.120.120
17329200000.12-0.01-7.690.150.150.1216333

Your Recent History

Delayed Upgrade Clock