Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LSL Pharma Group Inc | LSL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 11.11% | 0.50 | 05:32:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.55 | 0.45 |
LSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.55 | 0.39 | 0.44625 | 10,000 | 0.11 | 28.21% |
| 1 Month | 0.42 | 0.55 | 0.39 | 0.4143262 | 24,353 | 0.08 | 19.05% |
| 3 Months | 0.41 | 0.55 | 0.35 | 0.4042239 | 44,382 | 0.09 | 21.95% |
| 6 Months | 0.45 | 0.55 | 0.35 | 0.42362 | 39,276 | 0.05 | 11.11% |
| 1 Year | 0.55 | 0.57 | 0.35 | 0.4376294 | 32,184 | -0.05 | -9.09% |
| 3 Years | 0.73 | 1.00 | 0.35 | 0.4681539 | 30,591 | -0.23 | -31.51% |
| 5 Years | 0.73 | 1.00 | 0.35 | 0.4681539 | 30,591 | -0.23 | -31.51% |
LSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 08 May 2024 | 0.45 | 0.03 | 7.14% | 0.42 | 0.45 | 0.42 | 17,500 |
| 07 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 04 May 2024 | 0.42 | 0.00 | 0.00% | 0.39 | 0.42 | 0.39 | 2,500 |
| 03 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 02 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 01 May 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 0.40 | 41,500 |
| 30 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 6,000 |
| 27 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.40 | 11,000 |
| 26 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.395 | 10,000 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.42 | 0.40 | 50,500 |
| 24 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 13,000 |
| 23 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 40,502 |
| 20 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.43 | 0.41 | 31,500 |
| 19 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 18 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 28,414 |
| 17 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.42 | 0.40 | 26,029 |
| 16 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 0.41 | 59,500 |
| 13 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.405 | 0.395 | 11,000 |
| 12 Apr 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.42 | 0.41 | 3,000 |
| 11 Apr 2024 | 0.425 | 0.01 | 2.41% | 0.405 | 0.425 | 0.405 | 31,100 |
| 10 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.40 | 0.415 | 0.39 | 36,500 |
