Labrador Resources Inc Historical Data - LTX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Labrador Resources Inc (LTX)
Labrador Resources Inc (LTX) Historical

Labrador Resources Inc (LTX)

0.03

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	400	0.03	CS
4	0	0	0.03	0.03	0.03	388	0.03	CS
12	0	0	0.03	0.035	0.025	5217	0.02995936	CS
26	0	0	0.03	0.065	0.025	6537	0.03956188	CS
52	0	0	0.03	0.065	0.025	5591	0.03492814	CS
156	-0.03	-50	0.06	0.1	0.005	4205	0.03787455	CS
260	0.025	500	0.005	0.135	0.005	32902	0.00905086	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738276800	0.03	0	0.00	0.03	0.03	0.03	0
1738190400	0.03	0	0.00	0.03	0.03	0.03	1000
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.03	0.03	0
1737758400	0.03	0	0.00	0.03	0.03	0.03	1000
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	3500
1736548800	0.03	0	0.00	0.03	0.03	0.03	2000
1736462400	0.03	0	0.00	0.03	0.03	0.03	0
1736376000	0.03	0	0.00	0.03	0.03	0.03	250
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	0
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	0	0.00	0.03	0.03	0.03	850
1735339200	0.03	0	0.00	0.03	0.03	0.03	47000
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0	0.00	0.03	0.03	0.03	0
1734734400	0.03	0	0.00	0.03	0.03	0.03	6000
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	1000
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0.005	20.00	0.035	0.035	0.03	40000
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	1000
1733870400	0.025	-0.005	-16.67	0.025	0.025	0.025	1375
1733784000	0.03	0	0.00	0.03	0.03	0.03	0
1733524800	0.03	0	0.00	0.03	0.03	0.03	64000
1733438400	0.03	0	0.00	0.03	0.03	0.03	13500
1733352000	0.03	0	0.00	0.03	0.03	0.03	69000
1733265600	0.03	0	0.00	0.03	0.03	0.03	10000
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0	0.00	0.03	0.03	0.03	0
1732833600	0.03	0	0.00	0.03	0.03	0.03	0
1732747200	0.03	0	0.00	0.03	0.03	0.03	0
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0	0.00	0.03	0.03	0.03	1000
1731624000	0.03	0	0.00	0.03	0.03	0.03	9000
1731537600	0.03	0	0.00	0.03	0.03	0.03	4700
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	0	0.00	0.03	0.03	0.03	2000
1731105600	0.03	0	0.00	0.03	0.03	0.03	14000
1731019200	0.03	0	0.00	0.03	0.03	0.03	47
1730932800	0.03	0	0.00	0.03	0.03	0.03	2000
1730846400	0.03	0	0.00	0.03	0.03	0.03	7000
1730760000	0.03	0.005	20.00	0.03	0.03	0.03	9000
1730497200	0.025	0	0.00	0.025	0.025	0.025	0
1730410800	0.025	0	0.00	0.025	0.025	0.025	1350

Labrador Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions