S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Labrador Resources Inc (LTX)
Labrador Resources Inc (LTX) Historical

LTX Labrador Resources Inc

0.025

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Labrador Resources Inc	LTX	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.025	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.025

more quote information »

LTX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.0279218	11,409	0.00	0.00%
1 Month	0.03	0.03	0.025	0.0285982	11,575	-0.005	-16.67%
3 Months	0.025	0.035	0.025	0.0283729	11,091	0.00	0.00%
6 Months	0.02	0.04	0.02	0.0284044	14,324	0.005	25.00%
1 Year	0.05	0.05	0.005	0.0298029	11,754	-0.025	-50.00%
3 Years	0.05	0.135	0.005	0.0458646	13,927	-0.025	-50.00%
5 Years	0.01	0.135	0.005	0.0076564	157,648	0.015	150.00%

LTX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
26 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	13,100
25 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
24 Apr 2024	0.03	0.005	20.00%	0.03	0.03	0.03	20,000
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,126
20 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
13 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,000
12 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
11 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
10 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
09 Apr 2024	0.03	0.005	20.00%	0.03	0.03	0.03	21,650
06 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
05 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
04 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
03 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
02 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
29 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
28 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Labrador Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions