We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 15.0684931507 | 0.73 | 0.82 | 0.71 | 1058165 | 0.78158444 | CS |
| 4 | 0.27 | 47.3684210526 | 0.57 | 0.82 | 0.54 | 2235746 | 0.62431026 | CS |
| 12 | 0.18 | 27.2727272727 | 0.66 | 0.82 | 0.5 | 985832 | 0.59884181 | CS |
| 26 | 0.265 | 46.0869565217 | 0.575 | 0.82 | 0.41 | 698413 | 0.57493079 | CS |
| 52 | 0.555 | 194.736842105 | 0.285 | 0.82 | 0.2 | 471969 | 0.54069544 | CS |
| 156 | 0.49 | 140 | 0.35 | 0.82 | 0.2 | 294508 | 0.51484279 | CS |
| 260 | 0.49 | 140 | 0.35 | 0.82 | 0.2 | 294508 | 0.51484279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.84 | 0.05 | 6.33 | 0.78 | 0.84 | 0.77 | 1130524 |
| 1737499200 | 0.79 | 0.05 | 6.76 | 0.74 | 0.79 | 0.74 | 1959497 |
| 1737412800 | 0.74 | -0.02 | -2.63 | 0.76 | 0.78 | 0.71 | 356464 |
| 1737153600 | 0.76 | -0.04 | -5.00 | 0.78 | 0.78 | 0.74 | 379657 |
| 1737067200 | 0.8 | 0.09 | 12.68 | 0.72 | 0.8199999 | 0.71 | 2136714 |
| 1736980800 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 458494 |
| 1736894400 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.75 | 0.65 | 2801921 |
| 1736808000 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.66 | 631632 |
| 1736548800 | 0.72 | 0.02 | 2.86 | 0.68 | 0.75 | 0.68 | 1156490 |
| 1736462400 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.67 | 361897 |
| 1736376000 | 0.73 | 0.05 | 7.35 | 0.65 | 0.75 | 0.63 | 2671819 |
| 1736289600 | 0.68 | 0.09 | 15.25 | 0.59 | 0.68 | 0.58 | 2646296 |
| 1736203200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.55 | 669014 |
| 1735944000 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 213699 |
| 1735857600 | 0.58 | 0.04 | 7.41 | 0.5699999 | 0.64 | 0.5699999 | 1490030 |
| 1735684800 | 0.54 | -0.08 | -12.90 | 0.61 | 0.68 | 0.54 | 18604429 |
| 1735598400 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.62 | 0.56 | 1305955 |
| 1735339200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 163681 |
| 1735069200 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 72178 |
| 1734993600 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 119916 |
| 1734734400 | 0.54 | 0.02 | 3.85 | 0.52 | 0.5699999 | 0.52 | 561220 |
| 1734648000 | 0.52 | -0.02 | -3.70 | 0.52 | 0.54 | 0.52 | 206398 |
| 1734561600 | 0.54 | 0.02 | 3.85 | 0.51 | 0.55 | 0.51 | 596613 |
| 1734475200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.54 | 0.52 | 449474 |
| 1734388800 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.52 | 171413 |
| 1734129600 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.5 | 352261 |
| 1734043200 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 210817 |
| 1733956800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.53 | 268379 |
| 1733870400 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 487839 |
| 1733784000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.55 | 0.52 | 434546 |
| 1733524800 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.51 | 359397 |
| 1733438400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 1076769 |
| 1733352000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 138625 |
| 1733265600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.54 | 0.51 | 267968 |
| 1733179200 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.51 | 711402 |
| 1732920000 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 174700 |
| 1732833600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 176542 |
| 1732747200 | 0.54 | 0.02 | 3.85 | 0.51 | 0.55 | 0.51 | 616464 |
| 1732660800 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 463365 |
| 1732574400 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 316389 |
| 1732315200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 212986 |
| 1732228800 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 344681 |
| 1732142400 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 626021 |
| 1732056000 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 385626 |
| 1731969600 | 0.54 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 396214 |
| 1731710400 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.54 | 130985 |
| 1731624000 | 0.56 | 0.04 | 7.69 | 0.54 | 0.59 | 0.54 | 1053647 |
| 1731537600 | 0.52 | -0.06 | -10.34 | 0.6 | 0.6 | 0.52 | 586989 |
| 1731451200 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.59 | 0.56 | 397569 |
| 1731364800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 641496 |
| 1731105600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.55 | 870796 |
| 1731019200 | 0.58 | 0.04 | 7.41 | 0.56 | 0.58 | 0.54 | 1209722 |
| 1730932800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.5699999 | 0.52 | 589629 |
| 1730846400 | 0.53 | -0.03 | -5.36 | 0.56 | 0.58 | 0.53 | 565248 |
| 1730760000 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.55 | 795979 |
| 1730497200 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 164592 |
| 1730410800 | 0.59 | -0.04 | -6.35 | 0.61 | 0.61 | 0.58 | 343776 |
| 1730324400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.61 | 636089 |
| 1730238000 | 0.66 | 0 | 0.00 | 0.67 | 0.72 | 0.65 | 845602 |
| 1730151600 | 0.66 | 0.06 | 10.00 | 0.62 | 0.66 | 0.6 | 870882 |
| 1729892400 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 326417 |
| 1729806000 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 237681 |
| 1729719600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.5699999 | 646423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
