Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luca Mining Corp | LUCA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.21% | 0.455 | 05:59:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.45 | 0.52 | 0.455 | 0.475 |
LUCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.52 | 0.405 | 0.4513064 | 253,467 | -0.01 | -2.15% |
| 1 Month | 0.43 | 0.52 | 0.36 | 0.4499323 | 271,426 | 0.025 | 5.81% |
| 3 Months | 0.33 | 0.52 | 0.325 | 0.4312522 | 249,649 | 0.125 | 37.88% |
| 6 Months | 0.34 | 0.52 | 0.20 | 0.3826828 | 172,138 | 0.115 | 33.82% |
| 1 Year | 0.44 | 0.59 | 0.20 | 0.3614877 | 130,362 | 0.015 | 3.41% |
| 3 Years | 0.35 | 0.59 | 0.20 | 0.3674783 | 119,825 | 0.105 | 30.00% |
| 5 Years | 0.35 | 0.59 | 0.20 | 0.3674783 | 119,825 | 0.105 | 30.00% |
LUCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.455 | -0.02 | -4.21% | 0.465 | 0.52 | 0.45 | 714,788 |
| 07 Jun 2024 | 0.475 | 0.045 | 10.47% | 0.43 | 0.475 | 0.425 | 283,832 |
| 06 Jun 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.455 | 0.425 | 202,848 |
| 05 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.44 | 0.405 | 207,914 |
| 04 Jun 2024 | 0.435 | -0.025 | -5.43% | 0.46 | 0.465 | 0.43 | 159,678 |
| 01 Jun 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.465 | 0.44 | 413,062 |
| 31 May 2024 | 0.47 | 0.04 | 9.30% | 0.45 | 0.47 | 0.435 | 790,669 |
| 30 May 2024 | 0.43 | -0.005 | -1.15% | 0.435 | 0.435 | 0.415 | 186,150 |
| 29 May 2024 | 0.435 | -0.01 | -2.25% | 0.44 | 0.44 | 0.425 | 168,854 |
| 28 May 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.465 | 0.445 | 83,937 |
| 25 May 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 0.46 | 0.44 | 98,764 |
| 24 May 2024 | 0.455 | -0.01 | -2.15% | 0.465 | 0.47 | 0.45 | 166,674 |
| 23 May 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.48 | 0.455 | 205,081 |
| 22 May 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.49 | 0.46 | 738,738 |
| 18 May 2024 | 0.47 | 0.06 | 14.63% | 0.42 | 0.48 | 0.42 | 523,419 |
| 17 May 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.425 | 0.405 | 100,584 |
| 16 May 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.405 | 0.36 | 385,722 |
| 15 May 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 218,507 |
| 14 May 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 108,464 |
| 11 May 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 114,200 |
| 10 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.415 | 76,676 |
| 09 May 2024 | 0.43 | 0.005 | 1.18% | 0.42 | 0.43 | 0.415 | 124,969 |
