We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.54545454545 | 0.11 | 0.13 | 0.09 | 126986 | 0.11493369 | CS |
| 4 | 0.005 | 4.54545454545 | 0.11 | 0.13 | 0.09 | 126986 | 0.11493369 | CS |
| 12 | 0.005 | 4.54545454545 | 0.11 | 0.13 | 0.09 | 126986 | 0.11493369 | CS |
| 26 | 0.005 | 4.54545454545 | 0.11 | 0.13 | 0.09 | 126986 | 0.11493369 | CS |
| 52 | 0.005 | 4.54545454545 | 0.11 | 0.13 | 0.09 | 126986 | 0.11493369 | CS |
| 156 | 0.005 | 4.54545454545 | 0.11 | 0.13 | 0.09 | 126986 | 0.11493369 | CS |
| 260 | 0.005 | 4.54545454545 | 0.11 | 0.13 | 0.09 | 126986 | 0.11493369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 50250 |
| 1738881600 | 0.115 | 0.01 | 9.52 | 0.12 | 0.125 | 0.105 | 73500 |
| 1738795200 | 0.105 | -0.025 | -19.23 | 0.125 | 0.125 | 0.105 | 143450 |
| 1738708800 | 0.13 | 0.04 | 44.44 | 0.09 | 0.13 | 0.09 | 283010 |
| 1738622400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 30670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
