Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midland Exploration Inc | MD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.50% | 0.39 | 05:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.40 | 0.39 | 0.40 |
MD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.405 | 0.365 | 0.3983175 | 87,668 | 0.02 | 5.41% |
| 1 Month | 0.395 | 0.405 | 0.35 | 0.3890463 | 48,090 | -0.005 | -1.27% |
| 3 Months | 0.36 | 0.425 | 0.33 | 0.3830626 | 31,942 | 0.03 | 8.33% |
| 6 Months | 0.44 | 0.465 | 0.33 | 0.3862278 | 29,523 | -0.05 | -11.36% |
| 1 Year | 0.62 | 0.68 | 0.33 | 0.4631087 | 29,008 | -0.23 | -37.10% |
| 3 Years | 0.87 | 0.89 | 0.325 | 0.5209731 | 37,479 | -0.48 | -55.17% |
| 5 Years | 1.25 | 1.30 | 0.325 | 0.6482429 | 35,800 | -0.86 | -68.80% |
MD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 34,611 |
| 01 May 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 66,488 |
| 30 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.38 | 190,184 |
| 27 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 26 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 29,500 |
| 25 Apr 2024 | 0.40 | 0.04 | 11.11% | 0.37 | 0.405 | 0.365 | 64,500 |
| 24 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 28,300 |
| 23 Apr 2024 | 0.36 | -0.03 | -7.69% | 0.375 | 0.39 | 0.355 | 67,798 |
| 20 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 2,000 |
| 19 Apr 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.39 | 0.38 | 3,500 |
| 18 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.39 | 0.375 | 10,500 |
| 17 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 27,784 |
| 16 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.375 | 37,000 |
| 13 Apr 2024 | 0.40 | 0.015 | 3.90% | 0.375 | 0.40 | 0.37 | 89,410 |
| 12 Apr 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.385 | 0.355 | 89,500 |
| 11 Apr 2024 | 0.37 | -0.025 | -6.33% | 0.38 | 0.385 | 0.35 | 46,350 |
| 10 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.40 | 0.38 | 79,000 |
| 09 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 10,290 |
| 06 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 0.39 | 3,500 |
| 05 Apr 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.395 | 0.38 | 18,606 |
| 04 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.395 | 0.395 | 0.36 | 49,500 |
| 03 Apr 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.375 | 13,500 |
