Midland Exploration Inc Historical Data - MD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Midland Exploration Inc (MD)
Midland Exploration Inc (MD) Historical

Midland Exploration Inc (MD)

0.305

0.005

(1.67%)

Closed 27 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.61290322581	0.31	0.325	0.275	50875	0.29368598	CS
4	-0.015	-4.6875	0.32	0.35	0.275	35271	0.3009906	CS
12	-0.02	-6.15384615385	0.325	0.365	0.275	45473	0.31049769	CS
26	-0.045	-12.8571428571	0.35	0.365	0.275	44372	0.32257697	CS
52	-0.08	-20.7792207792	0.385	0.425	0.275	39165	0.34246247	CS
156	-0.185	-37.7551020408	0.49	0.74	0.275	39416	0.45300744	CS
260	-0.595	-66.1111111111	0.9	1.13	0.275	37504	0.56471709	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.305	0.005	1.67	0.295	0.305	0.295	22500
1737672000	0.3	0	0.00	0.315	0.315	0.2849999	19600
1737585600	0.3	0	0.00	0.31	0.31	0.295	20500
1737499200	0.3	0.01	3.45	0.295	0.3	0.275	69300
1737412800	0.29	0.0050001	1.75	0.29	0.325	0.2849999	113701
1737153600	0.2849999	-0.02	-6.56	0.31	0.31	0.2849999	31275
1737067200	0.305	0.005	1.67	0.305	0.305	0.2849999	46500
1736980800	0.3	0.005	1.69	0.305	0.31	0.3	15500
1736894400	0.295	-0.005	-1.67	0.3	0.305	0.2849999	38000
1736808000	0.3	-0.02	-6.25	0.32	0.32	0.3	60750
1736548800	0.32	0.005	1.59	0.315	0.325	0.315	15320
1736462400	0.315	0.01	3.28	0.315	0.315	0.315	1500
1736376000	0.305	0.005	1.67	0.315	0.315	0.305	4000
1736289600	0.3	0	0.00	0.305	0.305	0.3	5500
1736203200	0.3	0	0.00	0.305	0.305	0.3	3679
1735944000	0.3	-0.01	-3.23	0.32	0.32	0.3	10529
1735857600	0.31	0.02	6.90	0.31	0.31	0.3	33500
1735684800	0.29	-0.01	-3.33	0.305	0.31	0.29	38500
1735598400	0.3	-0.03	-9.09	0.35	0.35	0.3	78205
1735339200	0.33	0.015	4.76	0.32	0.35	0.32	64286
1735069200	0.315	0.02	6.78	0.3	0.32	0.3	103631
1734993600	0.295	0.005	1.72	0.3	0.31	0.2849999	47965
1734734400	0.29	0	0.00	0.295	0.3	0.29	33180
1734648000	0.29	0.01	3.57	0.2849999	0.3	0.2849999	52500
1734561600	0.28	-0.01	-3.45	0.29	0.315	0.28	209130
1734475200	0.29	-0.005	-1.69	0.295	0.295	0.28	183920
1734388800	0.295	-0.015	-4.84	0.315	0.315	0.29	37000
1734129600	0.31	0.005	1.64	0.325	0.325	0.305	9480
1734043200	0.305	0	0.00	0.315	0.315	0.305	4000
1733956800	0.305	-0.005	-1.61	0.32	0.32	0.3	43500
1733870400	0.31	-0.01	-3.13	0.33	0.335	0.3	75028
1733784000	0.32	0	0.00	0.33	0.35	0.32	149129
1733524800	0.32	0.01	3.23	0.315	0.32	0.31	141500
1733438400	0.31	-0.005	-1.59	0.32	0.32	0.31	6500
1733352000	0.315	-0.015	-4.55	0.32	0.32	0.315	13000
1733265600	0.33	0.005	1.54	0.335	0.34	0.33	8000
1733179200	0.325	-0.03	-8.45	0.35	0.35	0.325	33050
1732920000	0.355	0.0100001	2.90	0.355	0.365	0.35	30501
1732833600	0.3449999	0	0.00	0.36	0.36	0.3449999	10319
1732747200	0.3449999	-0.005	-1.43	0.36	0.36	0.34	25000
1732660800	0.35	0	0.00	0.36	0.36	0.335	88090
1732574400	0.35	-0.005	-1.41	0.35	0.36	0.35	57047
1732315200	0.355	0.04	12.70	0.335	0.355	0.335	117800
1732228800	0.315	0	0.00	0.32	0.325	0.315	51563
1732142400	0.315	0	0.00	0.315	0.315	0.315	0
1732056000	0.315	0	0.00	0.315	0.325	0.2849999	66580
1731969600	0.315	0.005	1.61	0.305	0.32	0.29	123521
1731710400	0.31	0.005	1.64	0.305	0.31	0.305	5000
1731624000	0.305	0.005	1.67	0.305	0.305	0.3	13407
1731537600	0.3	-0.01	-3.23	0.3	0.305	0.28	24720
1731451200	0.31	-0.01	-3.13	0.32	0.32	0.3	64664
1731364800	0.32	0	0.00	0.32	0.32	0.315	9000
1731105600	0.32	-0.01	-3.03	0.33	0.33	0.32	6600
1731019200	0.33	0	0.00	0.32	0.33	0.32	5000
1730932800	0.33	0	0.00	0.33	0.33	0.32	35500
1730846400	0.33	0.005	1.54	0.335	0.335	0.32	19000
1730760000	0.325	-0.015	-4.41	0.33	0.33	0.325	9000
1730497200	0.34	0.02	6.25	0.325	0.34	0.32	9000
1730410800	0.32	0	0.00	0.325	0.325	0.31	64778
1730324400	0.32	-0.005	-1.54	0.325	0.325	0.32	11500
1730238000	0.325	0	0.00	0.32	0.33	0.315	63000
1730151600	0.325	-0.005	-1.52	0.33	0.33	0.325	2100

Midland Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions