Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medicus Pharma Ltd | MDCX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 |
MDCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 17 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 16 May 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.20 | 2.20 | 1,000 |
| 15 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| 14 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| 11 May 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.17 | 2.15 | 500 |
| 10 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 100 |
| 09 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 100 |
| 08 May 2024 | 2.15 | 0.04 | 1.90% | 2.14 | 2.15 | 2.14 | 600 |
| 07 May 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.11 | 2.11 | 100 |
| 04 May 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.10 | 2.10 | 100 |
| 03 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 100 |
| 02 May 2024 | 2.11 | -0.14 | -6.22% | 2.25 | 2.25 | 2.11 | 1,700 |
| 01 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 300 |
| 30 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 200 |
| 27 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 26 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 25 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 100 |
| 24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 200 |
| 23 Apr 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.27 | 2.25 | 1,100 |
| 20 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.30 | 900 |
| 19 Apr 2024 | 2.27 | -0.08 | -3.40% | 2.28 | 2.28 | 2.27 | 1,500 |
