ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medx Health Corp

Medx Health Corp (MDX)

0.07
0.00
(0.00%)
Closed 26 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377584000.0700.000.080.080.065159000
17376720000.0700.000.070.0750.07456911
17375856000.0700.000.070.070.0778000
17374992000.0700.000.070.070.070
17374128000.0700.000.0650.070.06537000
17371536000.0700.000.070.070.070
17370672000.0700.000.0650.070.065163500
17369808000.0700.000.0650.070.065485000
17368944000.0700.000.0650.070.065446000
17368080000.0700.000.0650.070.06545001
17365488000.0700.000.070.070.07514000
17364624000.0700.000.070.070.0748000
17363760000.0700.000.070.070.07488000
17362896000.0700.000.070.070.070
17362032000.070.0057.690.0650.070.06522000
17359440000.065-0.005-7.140.0650.0650.06516000
17358576000.070.0116.670.060.070.06180000
17356848000.060.0059.090.060.060.063000
17355984000.05500.000.0550.060.055275000
17353392000.05500.000.0550.0550.05127000
17350692000.055-0.01-15.380.060.060.05586000
17349936000.06500.000.0650.070.06532000
17347344000.06500.000.0650.070.06560000
17346480000.065-0.005-7.140.060.0650.06128000
17345616000.0700.000.0650.070.06556000
17344752000.0700.000.070.070.070
17343888000.07-0.005-6.670.070.0750.065271703
17341296000.07500.000.070.0750.0713000
17340432000.075-0.005-6.250.0750.080.075429166
17339568000.08-0.005-5.880.0850.0850.08509350
17338704000.08500.000.090.090.085118777
17337840000.08500.000.0850.090.085151200
17335248000.08500.000.0750.0850.07415000
17334384000.0850.0056.250.0950.0950.08336821
17333520000.080.0056.670.0750.0850.07344800
17332656000.0750.0057.140.070.0750.065414715
17331792000.070.0057.690.070.070.07177287
17329200000.0650.0058.330.060.070.06257812
17328336000.0600.000.060.060.0678000
17327472000.0600.000.060.060.0652070
17326608000.0600.000.060.060.06183000
17325744000.0600.000.0550.060.05585000
17323152000.060.0059.090.060.060.055148000
17322288000.05500.000.050.060.05258384
17321424000.05500.000.0550.0550.0550
17320560000.05500.000.0550.0550.0551000
17319696000.0550.00510.000.0550.0550.0551000
17317104000.05-0.005-9.090.050.050.051000
17316240000.05500.000.0550.0550.0550
17315376000.05500.000.05250.0550.05100000
17314512000.0550.00510.000.050.0550.0591000
17313648000.05-0.005-9.090.0550.0550.0542010
17311056000.05500.000.050.0550.0532000
17310192000.0550.00510.000.0550.0550.0515000
17309328000.05-0.005-9.090.050.0550.05208000
17308464000.055-0.005-8.330.050.0550.0512000
17307600000.0600.000.050.060.0546000
17304972000.060.0059.090.0550.060.055100000
17304108000.05500.000.0550.0550.05119000
17303244000.05500.000.0550.0550.05515000
17302380000.055-0.005-8.330.0550.060.055152000
17301516000.0600.000.050.060.0597000
17298924000.0600.000.0550.060.055112000

Your Recent History

Delayed Upgrade Clock