We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 15000 |
| 1741128000 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 10000 |
| 1741041600 | 0.13 | -0.01 | -7.14 | 0.125 | 0.13 | 0.125 | 5655 |
| 1740782400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1500 |
| 1740696000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5400 |
| 1740609600 | 0.14 | -0.015 | -9.68 | 0.145 | 0.145 | 0.14 | 18488 |
| 1740523200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 200 |
| 1740436800 | 0.155 | 0.025 | 19.23 | 0.14 | 0.155 | 0.14 | 24650 |
| 1740177600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 14000 |
| 1740091200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 1000 |
| 1740004800 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 69000 |
| 1739918400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 11501 |
| 1739572800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5 |
| 1739486400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 9264 |
| 1739400000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 17000 |
| 1739313600 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 46950 |
| 1739227200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 68000 |
| 1738968000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 6000 |
| 1738881600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738795200 | 0.12 | -0.005 | -4.00 | 0.11 | 0.12 | 0.11 | 6629 |
| 1738708800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 17000 |
| 1738622400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738363200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 22500 |
| 1738276800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 20251 |
| 1738190400 | 0.125 | -0.01 | -7.41 | 0.12 | 0.125 | 0.12 | 68015 |
| 1738104000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738017600 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 1500 |
| 1737758400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 32500 |
| 1737672000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737585600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737499200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2135 |
| 1737412800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737153600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 30000 |
| 1737067200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2186 |
| 1736980800 | 0.135 | 0.005 | 3.85 | 0.14 | 0.15 | 0.135 | 68525 |
| 1736894400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 9000 |
| 1736808000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 15000 |
| 1736548800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 84000 |
| 1736462400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 104 |
| 1736376000 | 0.135 | -0.03 | -18.18 | 0.135 | 0.135 | 0.135 | 34320 |
| 1736289600 | 0.165 | 0.01 | 6.45 | 0.145 | 0.165 | 0.145 | 25500 |
| 1736203200 | 0.155 | 0.03 | 24.00 | 0.13 | 0.155 | 0.13 | 78695 |
| 1735944000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 11500 |
| 1735857600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 27575 |
| 1735684800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 4500 |
| 1735598400 | 0.12 | 0.015 | 14.29 | 0.1 | 0.12 | 0.1 | 57507 |
| 1735339200 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 68010 |
| 1735069200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 7003 |
| 1734993600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 12538 |
| 1734734400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 10500 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13500 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2077 |
| 1734475200 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.11 | 51500 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 19000 |
| 1734043200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10509 |
| 1733956800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 41 |
| 1733870400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 27001 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 155 |
| 1733524800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
