We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.125 | 0.125 | 0.125 | 6427 | 0.125 | CS |
| 4 | 0.01 | 8.69565217391 | 0.115 | 0.165 | 0.1 | 27292 | 0.1320129 | CS |
| 12 | 0.02 | 19.0476190476 | 0.105 | 0.165 | 0.1 | 22160 | 0.12241914 | CS |
| 26 | 0.015 | 13.6363636364 | 0.11 | 0.165 | 0.075 | 40347 | 0.10705078 | CS |
| 52 | -0.135 | -51.9230769231 | 0.26 | 0.29 | 0.075 | 46125 | 0.13874795 | CS |
| 156 | -0.495 | -79.8387096774 | 0.62 | 0.74 | 0.075 | 20899 | 0.21845039 | CS |
| 260 | -0.31 | -71.2643678161 | 0.435 | 1.03 | 0.075 | 26907 | 0.42475127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 32500 |
| 1737672000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737585600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737499200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2135 |
| 1737412800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737153600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 30000 |
| 1737067200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2186 |
| 1736980800 | 0.135 | 0.005 | 3.85 | 0.14 | 0.15 | 0.135 | 68525 |
| 1736894400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 9000 |
| 1736808000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 15000 |
| 1736548800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 84000 |
| 1736462400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 104 |
| 1736376000 | 0.135 | -0.03 | -18.18 | 0.135 | 0.135 | 0.135 | 34320 |
| 1736289600 | 0.165 | 0.01 | 6.45 | 0.145 | 0.165 | 0.145 | 25500 |
| 1736203200 | 0.155 | 0.03 | 24.00 | 0.13 | 0.155 | 0.13 | 78695 |
| 1735944000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 11500 |
| 1735857600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 27575 |
| 1735684800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 4500 |
| 1735598400 | 0.12 | 0.015 | 14.29 | 0.1 | 0.12 | 0.1 | 57507 |
| 1735339200 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 68010 |
| 1735069200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 7003 |
| 1734993600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 12538 |
| 1734734400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 10500 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13500 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2077 |
| 1734475200 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.11 | 51500 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 19000 |
| 1734043200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10509 |
| 1733956800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 41 |
| 1733870400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 27001 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 155 |
| 1733524800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 15000 |
| 1733438400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733352000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 38500 |
| 1733265600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18276 |
| 1733179200 | 0.115 | 0.005 | 4.55 | 0.125 | 0.125 | 0.115 | 55500 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 181 |
| 1732833600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732747200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2247 |
| 1732660800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3502 |
| 1732574400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 500 |
| 1732315200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.11 | 42529 |
| 1732228800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1000 |
| 1732142400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1732056000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731969600 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 45600 |
| 1731710400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731624000 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 30000 |
| 1731537600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731451200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 34206 |
| 1731364800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 110 |
| 1731105600 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 54678 |
| 1731019200 | 0.115 | 0 | 0.00 | 0.1175 | 0.12 | 0.115 | 12510 |
| 1730932800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730846400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 32884 |
| 1730760000 | 0.11 | 0.005 | 4.76 | 0.1075 | 0.11 | 0.1075 | 176000 |
| 1730497200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 26013 |
| 1730410800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730324400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10 |
| 1730238000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 15000 |
| 1730151600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
