Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mene Inc | MENE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 05:30:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.21 | 0.20 | 0.205 |
MENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.225 | 0.20 | 0.2094141 | 38,060 | -0.005 | -2.44% |
| 1 Month | 0.23 | 0.245 | 0.20 | 0.216987 | 39,029 | -0.03 | -13.04% |
| 3 Months | 0.265 | 0.28 | 0.20 | 0.2252208 | 25,766 | -0.065 | -24.53% |
| 6 Months | 0.32 | 0.33 | 0.20 | 0.2409578 | 17,941 | -0.12 | -37.50% |
| 1 Year | 0.315 | 0.48 | 0.20 | 0.2766843 | 14,306 | -0.115 | -36.51% |
| 3 Years | 0.57 | 1.03 | 0.20 | 0.5448659 | 15,141 | -0.37 | -64.91% |
| 5 Years | 0.59 | 1.03 | 0.20 | 0.5364411 | 29,799 | -0.39 | -66.10% |
MENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| 03 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.205 | 84,800 |
| 02 May 2024 | 0.21 | -0.005 | -2.33% | 0.225 | 0.225 | 0.205 | 37,500 |
| 01 May 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.205 | 64,500 |
| 30 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 500 |
| 27 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 3,000 |
| 26 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 34,400 |
| 25 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 47,002 |
| 24 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 22,500 |
| 23 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.235 | 0.205 | 107,500 |
| 20 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.20 | 0.21 | 0.20 | 11,000 |
| 19 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 27,000 |
| 18 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 85,000 |
| 17 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.23 | 0.21 | 24,000 |
| 16 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.23 | 0.235 | 0.225 | 46,881 |
| 13 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 5,338 |
| 12 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 23,317 |
| 11 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.245 | 0.22 | 26,665 |
| 10 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.235 | 0.215 | 29,100 |
| 09 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 19,571 |
| 06 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.225 | 81,000 |
| 05 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.225 | 0.24 | 0.215 | 72,200 |
