Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metal Energy Corp | MERG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
MERG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MERG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 2,000 |
24 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 100,115 |
23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 242,000 |
20 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 10,000 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 161,000 |
16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 600 |
12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 24,666 |
10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 73,071 |
06 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 38,000 |
05 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 126,278 |
04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 290,000 |
03 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,708,265 |
02 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 430,002 |
29 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 141,000 |