Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalore Resources Limited | MET | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 22:18:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 |
MET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.90 | 2.92 | 1,275 | -0.05 | -1.69% |
| 1 Month | 3.00 | 3.00 | 2.81 | 2.92 | 713 | -0.10 | -3.33% |
| 3 Months | 2.76 | 3.00 | 2.75 | 2.86 | 701 | 0.14 | 5.07% |
| 6 Months | 3.34 | 3.34 | 2.40 | 2.87 | 1,153 | -0.44 | -13.17% |
| 1 Year | 2.67 | 3.44 | 2.40 | 2.86 | 1,484 | 0.23 | 8.61% |
| 3 Years | 2.69 | 3.44 | 2.15 | 2.67 | 1,166 | 0.21 | 7.81% |
| 5 Years | 0.95 | 3.65 | 0.89 | 2.54 | 1,019 | 1.95 | 205.26% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 22 May 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 2.90 | 1,500 |
| 18 May 2024 | 2.95 | 0.14 | 4.98% | 2.95 | 2.95 | 2.95 | 1,050 |
| 17 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
| 16 May 2024 | 2.81 | -0.19 | -6.33% | 2.81 | 2.81 | 2.81 | 100 |
| 15 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 200 |
| 11 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 04 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 03 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 02 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 01 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 30 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 27 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
