Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Gold Mining Corp | MEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 00:36:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.085 |
MEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.085 | 0.085 | 1,394 | 0.005 | 5.88% |
| 1 Month | 0.10 | 0.135 | 0.085 | 0.122844 | 3,839 | -0.01 | -10.00% |
| 3 Months | 0.07 | 0.135 | 0.06 | 0.0852666 | 8,821 | 0.02 | 28.57% |
| 6 Months | 0.075 | 0.135 | 0.06 | 0.0770816 | 10,558 | 0.015 | 20.00% |
| 1 Year | 0.105 | 0.135 | 0.06 | 0.078987 | 11,269 | -0.015 | -14.29% |
| 3 Years | 0.105 | 0.15 | 0.01 | 0.0444844 | 89,231 | -0.015 | -14.29% |
| 5 Years | 0.10 | 0.17 | 0.01 | 0.0824098 | 123,208 | -0.01 | -10.00% |
MEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 02 May 2024 | 0.085 | -0.035 | -29.17% | 0.085 | 0.085 | 0.085 | 1,394 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 25 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 777 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,000 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 13 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 2,180 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 2,500 |
| 10 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.11 | 0.135 | 0.11 | 13,500 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 6,863 |
