Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minaurum Gold Inc | MGG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.04% | 0.24 | 05:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.24 | 0.245 |
MGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.265 | 0.23 | 0.2511157 | 903,605 | -0.01 | -4.00% |
| 1 Month | 0.31 | 0.35 | 0.23 | 0.2772975 | 494,220 | -0.07 | -22.58% |
| 3 Months | 0.205 | 0.35 | 0.17 | 0.2639027 | 235,286 | 0.035 | 17.07% |
| 6 Months | 0.14 | 0.35 | 0.11 | 0.2307919 | 198,821 | 0.10 | 71.43% |
| 1 Year | 0.245 | 0.35 | 0.11 | 0.209946 | 140,027 | -0.005 | -2.04% |
| 3 Years | 0.40 | 0.50 | 0.11 | 0.2728319 | 134,043 | -0.16 | -40.00% |
| 5 Years | 0.385 | 0.85 | 0.11 | 0.3488553 | 127,132 | -0.145 | -37.66% |
MGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 1,227,739 |
| 26 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.25 | 0.25 | 0.24 | 784,834 |
| 25 Apr 2024 | 0.24 | -0.015 | -5.88% | 0.26 | 0.26 | 0.24 | 431,912 |
| 24 Apr 2024 | 0.255 | 0.015 | 6.25% | 0.24 | 0.265 | 0.23 | 180,450 |
| 23 Apr 2024 | 0.24 | -0.015 | -5.88% | 0.245 | 0.245 | 0.235 | 214,823 |
| 20 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 0.24 | 2,906,008 |
| 19 Apr 2024 | 0.26 | -0.025 | -8.77% | 0.27 | 0.275 | 0.26 | 690,204 |
| 18 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 95,150 |
| 17 Apr 2024 | 0.285 | -0.02 | -6.56% | 0.305 | 0.305 | 0.285 | 421,529 |
| 16 Apr 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.33 | 0.30 | 524,301 |
| 13 Apr 2024 | 0.325 | 0.03 | 10.17% | 0.31 | 0.35 | 0.31 | 475,095 |
| 12 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.30 | 0.29 | 223,340 |
| 11 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.30 | 0.30 | 0.285 | 347,537 |
| 10 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.31 | 0.31 | 0.295 | 210,390 |
| 09 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.32 | 0.32 | 0.30 | 193,760 |
| 06 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.305 | 0.33 | 0.29 | 276,170 |
| 05 Apr 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.33 | 0.305 | 316,109 |
| 04 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.305 | 0.33 | 0.305 | 539,398 |
| 03 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.315 | 0.32 | 0.29 | 303,481 |
| 02 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.34 | 0.29 | 255,681 |
| 29 Mar 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.315 | 0.275 | 278,279 |
