Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.045 | 850578 | 0.05638577 | CS |
| 4 | -0.02 | -26.6666666667 | 0.075 | 0.08 | 0.045 | 423055 | 0.05822893 | CS |
| 12 | -0.02 | -26.6666666667 | 0.075 | 0.085 | 0.045 | 256551 | 0.06688197 | CS |
| 26 | 0 | 0 | 0.055 | 0.09 | 0.045 | 189999 | 0.06992719 | CS |
| 52 | -0.005 | -8.33333333333 | 0.06 | 0.095 | 0.045 | 160919 | 0.06756524 | CS |
| 156 | -0.27 | -83.0769230769 | 0.325 | 0.39 | 0.045 | 165006 | 0.1467741 | CS |
| 260 | -0.03 | -35.2941176471 | 0.085 | 0.56 | 0.04 | 272190 | 0.20871935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 9000 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 129620 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2231312 |
| 1732315200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 1466021 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 416935 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 217013 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57084 |
| 1731969600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 620930 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 499364 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 86040 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 548901 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 38833 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 235847 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
| 1730932800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 243450 |
| 1730846400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15481 |
| 1730760000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 1388154 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 34011 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 95105 |
| 1730324400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 20500 |
| 1730238000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 84000 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 62001 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 74723 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 185920 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 231750 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 62250 |
| 1729287600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 250167 |
| 1729201200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 266142 |
| 1729114800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 109000 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 137000 |
| 1728682800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 92000 |
| 1728596400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 104000 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 31666 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 101321 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 69000 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 300000 |
| 1727991600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 348000 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 35000 |
| 1727818800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 246029 |
| 1727732400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 314682 |
| 1727473200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 103200 |
| 1727386800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 647528 |
| 1727300400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 22777 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 521678 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 179529 |
| 1726868400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 56200 |
| 1726782000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 72006 |
| 1726695600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 209508 |
| 1726609200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 168274 |
| 1726522800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 404738 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 123200 |
| 1726177200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 273600 |
| 1726090800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 94000 |
| 1726004400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 354000 |
| 1725918000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 195000 |
| 1725658800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 114000 |
| 1725486000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 220000 |
| 1725399600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 205587 |
| 1725054000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 42000 |
| 1724967600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
