We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.435 | 0.105 | 31.82 | 0.325 | 0.435 | 0.325 | 454426 |
| 1735944000 | 0.33 | 0.03 | 10.00 | 0.305 | 0.34 | 0.305 | 117500 |
| 1735857600 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.32 | 0.2849999 | 169384 |
| 1735684800 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.3 | 0.2849999 | 51250 |
| 1735598400 | 0.29 | 0.01 | 3.57 | 0.26 | 0.29 | 0.26 | 45400 |
| 1735339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5350 |
| 1735069200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1734993600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 15885 |
| 1734734400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1734648000 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 36500 |
| 1734561600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.29 | 0.27 | 102700 |
| 1734475200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.255 | 22500 |
| 1734388800 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.26 | 20500 |
| 1734129600 | 0.265 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 69000 |
| 1734043200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 73840 |
| 1733956800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 92976 |
| 1733870400 | 0.28 | 0.015 | 5.66 | 0.265 | 0.2849999 | 0.265 | 25500 |
| 1733784000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.26 | 99025 |
| 1733524800 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.275 | 27500 |
| 1733438400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 16765 |
| 1733352000 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.28 | 26500 |
| 1733265600 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.28 | 57589 |
| 1733179200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3500 |
| 1732920000 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 37000 |
| 1732833600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 10000 |
| 1732747200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.295 | 44000 |
| 1732660800 | 0.31 | -0.005 | -1.59 | 0.325 | 0.325 | 0.31 | 31000 |
| 1732574400 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 26950 |
| 1732315200 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 13502 |
| 1732228800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 11500 |
| 1732142400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2000 |
| 1732056000 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 3500 |
| 1731969600 | 0.335 | 0.015 | 4.69 | 0.31 | 0.335 | 0.31 | 49500 |
| 1731710400 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.3 | 17000 |
| 1731624000 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 5000 |
| 1731537600 | 0.31 | -0.02 | -6.06 | 0.32 | 0.325 | 0.31 | 10274 |
| 1731451200 | 0.33 | 0.01 | 3.13 | 0.315 | 0.34 | 0.315 | 151300 |
| 1731364800 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 22001 |
| 1731105600 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 53000 |
| 1731019200 | 0.34 | 0.035 | 11.48 | 0.32 | 0.34 | 0.32 | 29001 |
| 1730932800 | 0.305 | 0.005 | 1.67 | 0.32 | 0.32 | 0.305 | 47500 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 45625 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 39500 |
| 1730497200 | 0.3 | -0.02 | -6.25 | 0.31 | 0.32 | 0.3 | 28032 |
| 1730410800 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.28 | 76000 |
| 1730324400 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 8500 |
| 1730238000 | 0.295 | -0.035 | -10.61 | 0.325 | 0.34 | 0.295 | 56500 |
| 1730151600 | 0.33 | 0.04 | 13.79 | 0.29 | 0.335 | 0.28 | 89500 |
| 1729892400 | 0.29 | -0.035 | -10.77 | 0.315 | 0.315 | 0.29 | 26500 |
| 1729806000 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 5200 |
| 1729719600 | 0.31 | -0.03 | -8.82 | 0.325 | 0.34 | 0.31 | 37000 |
| 1729633200 | 0.34 | 0.075 | 28.30 | 0.275 | 0.34 | 0.275 | 402200 |
| 1729546800 | 0.265 | 0.015 | 6.00 | 0.25 | 0.275 | 0.25 | 54500 |
| 1729287600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 16000 |
| 1729201200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.275 | 0.24 | 252000 |
| 1729114800 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 99000 |
| 1729028400 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 202750 |
| 1728682800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 30060 |
| 1728596400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.215 | 158047 |
| 1728510000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 64000 |
| 1728423600 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.225 | 100700 |
| 1728337200 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 27500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
