Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minehub Technologies Inc | MHUB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.215 | 0.195 | 0.20 |
MHUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.025 | 14.29% | 0.17 | 0.20 | 0.17 | 261,527 |
| 25 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 171,500 |
| 24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 319,125 |
| 23 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 198,020 |
| 20 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.165 | 230,500 |
| 19 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.19 | 0.175 | 49,825 |
| 18 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 82,200 |
| 17 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.215 | 0.215 | 0.19 | 42,500 |
| 16 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 79,740 |
| 13 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.22 | 0.21 | 11,400 |
| 12 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 16,660 |
| 11 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.23 | 20,000 |
| 10 Apr 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.27 | 0.24 | 78,323 |
| 09 Apr 2024 | 0.225 | -0.045 | -16.67% | 0.27 | 0.27 | 0.225 | 24,040 |
| 06 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 8,000 |
| 05 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.30 | 0.30 | 0.25 | 9,520 |
| 04 Apr 2024 | 0.255 | -0.045 | -15.00% | 0.28 | 0.28 | 0.23 | 54,419 |
| 03 Apr 2024 | 0.30 | 0.10 | 50.00% | 0.20 | 0.35 | 0.20 | 164,615 |
| 02 Apr 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.165 | 192,307 |
| 29 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.19 | 0.17 | 163,944 |
